Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.52	24.53	24.49	24.51	322,755	+0.00(+0.00%)
Jan 30, 2013	24.51	24.53	24.50	24.51	1,056,342	-0.01(-0.03%)
Jan 29, 2013	24.51	24.53	24.51	24.52	589,550	-0.01(-0.03%)
Jan 28, 2013	24.51	24.53	24.51	24.53	300,929	+0.02(+0.10%)
Jan 25, 2013	24.54	24.54	24.51	24.51	385,690	-0.03(-0.13%)
Jan 24, 2013	24.52	24.54	24.51	24.54	271,084	+0.02(+0.07%)
Jan 23, 2013	24.53	24.53	24.50	24.52	490,060	+0.00(+0.00%)
Jan 22, 2013	24.52	24.53	24.51	24.52	431,024	+0.02(+0.06%)
Jan 18, 2013	24.49	24.52	24.49	24.51	414,067	+0.01(+0.03%)
Jan 17, 2013	24.52	24.52	24.50	24.50	231,783	-0.02(-0.10%)
Jan 16, 2013	24.51	24.52	24.50	24.52	459,565	+0.02(+0.06%)
Jan 15, 2013	24.52	24.53	24.50	24.51	248,875	+0.00(+0.00%)
Jan 14, 2013	24.51	24.54	24.51	24.51	315,982	-0.04(-0.16%)
Jan 11, 2013	24.54	24.55	24.51	24.55	261,118	+0.01(+0.04%)
Jan 10, 2013	24.54	24.54	24.51	24.54	528,498	+0.01(+0.03%)
Jan 09, 2013	24.52	24.54	24.50	24.53	296,489	+0.02(+0.06%)
Jan 08, 2013	24.51	24.54	24.50	24.51	306,715	-0.01(-0.03%)
Jan 07, 2013	24.51	24.53	24.48	24.52	282,115	+0.03(+0.13%)
Jan 04, 2013	24.51	24.52	24.49	24.49	369,969	-0.03(-0.13%)
Jan 03, 2013	24.50	24.53	24.50	24.52	420,722	-0.01(-0.03%)
Jan 02, 2013	24.52	24.54	24.48	24.53	508,037	+0.05(+0.20%)
Dec 31, 2012	24.46	24.52	24.46	24.48	213,254	+0.00(+0.00%)
Dec 28, 2012	24.48	24.50	24.47	24.48	221,539	+0.01(+0.03%)
Dec 27, 2012	24.47	24.49	24.42	24.48	292,830	-0.02(-0.10%)
Dec 26, 2012	24.52	24.53	24.49	24.50	396,763	-0.04(-0.16%)
Dec 24, 2012	24.47	24.54	24.47	24.54	314,860	+0.04(+0.16%)
Dec 21, 2012	24.47	24.51	24.47	24.50	318,302	+0.01(+0.03%)
Dec 20, 2012	24.51	24.51	24.48	24.49	223,575	-0.02(-0.07%)
Dec 19, 2012	24.51	24.51	24.47	24.51	248,921	+0.00(+0.00%)
Dec 18, 2012	24.50	24.51	24.47	24.51	295,760	+0.03(+0.13%)
Dec 17, 2012	24.48	24.51	24.47	24.47	190,999	-0.02(-0.06%)
Dec 14, 2012	24.49	24.51	24.47	24.49	332,201	-0.01(-0.03%)
Dec 13, 2012	24.47	24.52	24.47	24.50	174,906	+0.02(+0.10%)
Dec 12, 2012	24.47	24.51	24.46	24.47	269,698	+0.01(+0.03%)
Dec 11, 2012	24.53	24.55	24.47	24.47	419,202	-0.02(-0.10%)
Dec 10, 2012	24.56	24.56	24.49	24.49	582,637	-0.06(-0.23%)
Dec 07, 2012	24.53	24.56	24.52	24.55	176,522	+0.02(+0.06%)
Dec 06, 2012	24.56	24.56	24.52	24.53	212,575	+0.01(+0.03%)
Dec 05, 2012	24.51	24.55	24.51	24.52	164,190	-0.02(-0.10%)
Dec 04, 2012	24.51	24.56	24.51	24.55	199,444	+0.00(+0.00%)
Nov 30, 2012	24.55	24.59	24.54	24.55	593,589	-0.00(-0.01%)
Nov 29, 2012	24.56	24.58	24.53	24.55	212,601	-0.01(-0.02%)
Nov 28, 2012	24.54	24.56	24.51	24.55	217,854	-0.01(-0.03%)
Nov 27, 2012	24.55	24.57	24.53	24.56	266,572	+0.01(+0.03%)
Nov 26, 2012	24.53	24.55	24.51	24.55	342,160	+0.03(+0.13%)
Nov 23, 2012	24.52	24.52	24.45	24.52	130,727	+0.02(+0.10%)
Nov 21, 2012	24.50	24.53	24.48	24.50	287,693	+0.02(+0.06%)
Nov 20, 2012	24.49	24.53	24.47	24.48	240,334	-0.02(-0.10%)
Nov 19, 2012	24.47	24.55	24.47	24.51	176,137	+0.02(+0.08%)
Nov 16, 2012	24.50	24.51	24.46	24.49	254,893	+0.00(+0.02%)
Nov 15, 2012	24.47	24.52	24.45	24.48	655,945	-0.04(-0.16%)
Nov 14, 2012	24.52	24.54	24.48	24.52	305,280	+0.04(+0.16%)
Nov 13, 2012	24.55	24.58	24.48	24.48	477,545	-0.10(-0.39%)
Nov 12, 2012	24.56	24.58	24.52	24.58	162,734	+0.03(+0.13%)
Nov 09, 2012	24.55	24.58	24.54	24.55	170,340	-0.03(-0.13%)
Nov 08, 2012	24.56	24.58	24.55	24.58	394,291	+0.05(+0.19%)
Nov 07, 2012	24.56	24.59	24.53	24.53	219,706	-0.04(-0.16%)
Nov 06, 2012	24.56	24.59	24.55	24.57	218,812	-0.01(-0.03%)
Nov 05, 2012	24.55	24.59	24.55	24.58	243,866	+0.01(+0.03%)
Nov 02, 2012	24.55	24.63	24.55	24.57	309,399	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.