Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.95	24.97	24.94	24.95	927,486	+0.01(+0.03%)
Jan 29, 2015	24.94	24.95	24.92	24.94	669,343	-0.02(-0.07%)
Jan 28, 2015	24.92	24.97	24.92	24.95	1,303,716	+0.02(+0.10%)
Jan 27, 2015	24.92	24.94	24.91	24.93	2,375,905	+0.02(+0.10%)
Jan 26, 2015	24.93	24.93	24.90	24.90	461,000	-0.02(-0.07%)
Jan 23, 2015	24.90	24.92	24.89	24.92	382,032	+0.03(+0.13%)
Jan 22, 2015	24.91	24.93	24.88	24.89	632,476	-0.02(-0.10%)
Jan 21, 2015	24.91	24.92	24.89	24.91	613,253	+0.03(+0.13%)
Jan 20, 2015	24.89	24.92	24.86	24.88	1,740,154	+0.01(+0.03%)
Jan 16, 2015	24.90	24.92	24.87	24.87	3,583,735	-0.03(-0.13%)
Jan 15, 2015	24.90	24.93	24.89	24.90	474,729	+0.02(+0.07%)
Jan 14, 2015	24.90	24.91	24.88	24.89	371,582	-0.01(-0.03%)
Jan 13, 2015	24.89	24.90	24.89	24.90	281,542	+0.02(+0.10%)
Jan 12, 2015	24.89	24.90	24.87	24.87	516,400	-0.01(-0.03%)
Jan 09, 2015	24.85	24.88	24.84	24.88	498,415	+0.02(+0.07%)
Jan 08, 2015	24.84	24.86	24.82	24.86	531,059	+0.04(+0.16%)
Jan 07, 2015	24.82	24.86	24.81	24.82	1,181,614	+0.02(+0.07%)
Jan 06, 2015	24.82	24.85	24.81	24.81	772,267	+0.00(+0.00%)
Jan 05, 2015	24.84	24.86	24.81	24.81	599,592	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.