Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.83	27.87	27.82	27.87	885,764	+0.05(+0.19%)
Jan 30, 2020	27.82	27.83	27.80	27.81	825,546	+0.00(+0.00%)
Jan 29, 2020	27.79	27.82	27.79	27.81	2,782,165	+0.03(+0.10%)
Jan 28, 2020	27.79	27.80	27.79	27.79	2,879,333	+0.01(+0.03%)
Jan 27, 2020	27.80	27.80	27.78	27.78	1,939,477	-0.01(-0.03%)
Jan 24, 2020	27.79	27.79	27.77	27.79	3,498,753	+0.00(+0.00%)
Jan 23, 2020	27.78	27.83	27.77	27.79	6,684,520	+0.02(+0.06%)
Jan 22, 2020	27.77	27.77	27.76	27.77	2,327,551	+0.00(+0.00%)
Jan 21, 2020	27.73	27.77	27.73	27.77	3,896,208	+0.04(+0.16%)
Jan 17, 2020	27.74	27.74	27.72	27.72	1,156,937	-0.02(-0.06%)
Jan 16, 2020	27.73	27.74	27.71	27.74	2,750,418	+0.03(+0.10%)
Jan 15, 2020	27.73	27.73	27.71	27.71	1,337,881	-0.01(-0.03%)
Jan 14, 2020	27.72	27.73	27.71	27.72	1,138,129	+0.00(+0.00%)
Jan 13, 2020	27.73	27.73	27.71	27.72	1,519,001	-0.01(-0.03%)
Jan 10, 2020	27.72	27.73	27.72	27.73	1,228,070	+0.01(+0.03%)
Jan 09, 2020	27.69	27.72	27.69	27.72	2,104,042	+0.01(+0.03%)
Jan 08, 2020	27.73	27.73	27.70	27.71	743,856	+0.01(+0.03%)
Jan 07, 2020	27.70	27.73	27.70	27.70	2,009,145	-0.02(-0.06%)
Jan 06, 2020	27.70	27.72	27.70	27.72	1,469,603	+0.00(+0.00%)
Jan 03, 2020	27.71	27.72	27.70	27.72	948,771	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.