Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.80	25.81	25.79	25.79	645,118	-0.02(-0.07%)
Oct 30, 2018	25.82	25.82	25.80	25.81	1,357,185	-0.01(-0.03%)
Oct 29, 2018	25.82	25.82	25.81	25.81	393,381	+0.00(+0.00%)
Oct 26, 2018	25.81	25.82	25.81	25.81	1,355,345	+0.01(+0.03%)
Oct 25, 2018	25.80	25.82	25.78	25.81	3,729,690	-0.01(-0.03%)
Oct 24, 2018	25.78	25.81	25.78	25.81	1,141,734	+0.03(+0.10%)
Oct 23, 2018	25.77	25.80	25.77	25.79	909,926	+0.02(+0.07%)
Oct 22, 2018	25.77	25.78	25.77	25.77	970,961	-0.01(-0.03%)
Oct 19, 2018	25.80	25.80	25.77	25.78	453,804	+0.00(+0.00%)
Oct 18, 2018	25.79	25.80	25.77	25.78	557,915	+0.00(+0.00%)
Oct 17, 2018	25.81	25.81	25.78	25.78	1,233,694	-0.01(-0.03%)
Oct 16, 2018	25.79	25.80	25.78	25.79	1,110,704	-0.02(-0.07%)
Oct 15, 2018	25.80	25.81	25.79	25.81	314,907	+0.00(+0.00%)
Oct 12, 2018	25.82	25.82	25.78	25.81	2,615,330	+0.01(+0.03%)
Oct 11, 2018	25.78	25.80	25.78	25.80	3,388,004	+0.01(+0.03%)
Oct 10, 2018	25.78	25.79	25.77	25.79	731,349	+0.01(+0.03%)
Oct 09, 2018	25.79	25.81	25.75	25.78	6,081,937	-0.02(-0.07%)
Oct 08, 2018	25.76	25.80	25.76	25.80	612,430	+0.02(+0.07%)
Oct 05, 2018	25.78	25.79	25.76	25.78	3,432,366	+0.00(+0.00%)
Oct 04, 2018	25.77	25.80	25.77	25.78	541,825	-0.01(-0.03%)
Oct 03, 2018	25.82	25.82	25.79	25.79	539,108	-0.03(-0.13%)
Oct 02, 2018	25.81	25.83	25.81	25.82	1,914,515	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.