Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.35	27.35	27.30	27.32	3,068,725	-0.04(-0.14%)
Oct 28, 2022	27.37	27.37	27.32	27.35	4,205,806	-0.01(-0.03%)
Oct 27, 2022	27.34	27.38	27.32	27.36	3,004,261	+0.06(+0.21%)
Oct 26, 2022	27.30	27.34	27.28	27.31	2,152,536	+0.01(+0.03%)
Oct 25, 2022	27.30	27.33	27.27	27.30	3,336,798	+0.05(+0.17%)
Oct 24, 2022	27.26	27.29	27.22	27.25	3,765,790	+0.00(+0.00%)
Oct 21, 2022	27.17	27.26	27.16	27.25	3,356,714	+0.09(+0.35%)
Oct 20, 2022	27.19	27.22	27.16	27.16	2,138,992	-0.05(-0.17%)
Oct 19, 2022	27.20	27.23	27.18	27.20	1,926,491	-0.08(-0.31%)
Oct 18, 2022	27.30	27.32	27.25	27.29	1,932,974	+0.04(+0.14%)
Oct 17, 2022	27.24	27.31	27.24	27.25	1,865,856	+0.05(+0.17%)
Oct 14, 2022	27.27	27.32	27.20	27.20	4,085,182	-0.06(-0.21%)
Oct 13, 2022	27.23	27.30	27.16	27.26	2,098,348	-0.05(-0.17%)
Oct 12, 2022	27.29	27.32	27.29	27.31	3,497,116	-0.01(-0.03%)
Oct 11, 2022	27.34	27.36	27.31	27.32	3,399,159	-0.02(-0.07%)
Oct 10, 2022	27.36	27.39	27.32	27.33	1,336,897	-0.03(-0.10%)
Oct 07, 2022	27.42	27.42	27.36	27.36	1,831,300	-0.06(-0.21%)
Oct 06, 2022	27.43	27.45	27.40	27.42	2,745,681	-0.02(-0.07%)
Oct 05, 2022	27.41	27.46	27.40	27.44	2,887,956	-0.05(-0.17%)
Oct 04, 2022	27.48	27.51	27.45	27.48	4,974,445	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.