Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.61	28.64	28.61	28.61	1,195,141	-0.01(-0.03%)
Oct 29, 2020	28.64	28.64	28.61	28.62	1,403,806	-0.01(-0.03%)
Oct 28, 2020	28.62	28.64	28.62	28.63	833,698	+0.00(+0.00%)
Oct 27, 2020	28.64	28.65	28.63	28.63	1,629,727	-0.01(-0.03%)
Oct 26, 2020	28.65	28.65	28.62	28.64	1,216,651	+0.00(+0.00%)
Oct 23, 2020	28.64	28.65	28.63	28.64	934,132	+0.02(+0.06%)
Oct 22, 2020	28.64	28.64	28.61	28.62	990,165	-0.02(-0.06%)
Oct 21, 2020	28.63	28.64	28.62	28.64	595,658	+0.01(+0.03%)
Oct 20, 2020	28.64	28.64	28.62	28.63	718,747	+0.01(+0.03%)
Oct 19, 2020	28.63	28.64	28.61	28.62	703,619	+0.00(+0.00%)
Oct 16, 2020	28.63	28.65	28.62	28.62	1,516,527	-0.03(-0.10%)
Oct 15, 2020	28.65	28.65	28.63	28.65	1,384,108	+0.01(+0.03%)
Oct 14, 2020	28.64	28.64	28.62	28.64	1,130,310	+0.02(+0.06%)
Oct 13, 2020	28.66	28.66	28.62	28.62	808,132	-0.03(-0.10%)
Oct 12, 2020	28.64	28.65	28.63	28.65	827,608	+0.03(+0.10%)
Oct 09, 2020	28.61	28.63	28.61	28.62	1,808,765	+0.02(+0.06%)
Oct 08, 2020	28.63	28.63	28.60	28.60	835,324	-0.01(-0.03%)
Oct 07, 2020	28.60	28.61	28.59	28.61	879,223	+0.02(+0.06%)
Oct 06, 2020	28.58	28.61	28.58	28.59	840,953	-0.01(-0.03%)
Oct 05, 2020	28.62	28.62	28.60	28.60	801,941	+0.00(+0.00%)
Oct 02, 2020	28.58	28.61	28.58	28.60	574,286	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.