Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.35	27.35	27.30	27.32	3,068,734	-0.04(-0.14%)
Oct 28, 2022	27.37	27.37	27.32	27.35	4,205,819	-0.01(-0.03%)
Oct 27, 2022	27.34	27.38	27.32	27.36	3,004,271	+0.06(+0.21%)
Oct 26, 2022	27.30	27.34	27.28	27.31	2,152,543	+0.01(+0.03%)
Oct 25, 2022	27.30	27.33	27.27	27.30	3,336,808	+0.05(+0.17%)
Oct 24, 2022	27.26	27.29	27.22	27.25	3,765,802	+0.00(+0.00%)
Oct 21, 2022	27.17	27.26	27.16	27.25	3,356,724	+0.09(+0.35%)
Oct 20, 2022	27.19	27.22	27.16	27.16	2,138,999	-0.05(-0.17%)
Oct 19, 2022	27.20	27.23	27.18	27.20	1,926,497	-0.08(-0.31%)
Oct 18, 2022	27.30	27.32	27.25	27.29	1,932,980	+0.04(+0.14%)
Oct 17, 2022	27.24	27.31	27.24	27.25	1,865,862	+0.05(+0.17%)
Oct 14, 2022	27.27	27.32	27.20	27.20	4,085,195	-0.06(-0.21%)
Oct 13, 2022	27.23	27.30	27.16	27.26	2,098,355	-0.05(-0.17%)
Oct 12, 2022	27.29	27.32	27.29	27.31	3,497,127	-0.01(-0.03%)
Oct 11, 2022	27.34	27.36	27.31	27.32	3,399,170	-0.02(-0.07%)
Oct 10, 2022	27.36	27.39	27.32	27.33	1,336,901	-0.03(-0.10%)
Oct 07, 2022	27.42	27.42	27.36	27.36	1,831,306	-0.06(-0.21%)
Oct 06, 2022	27.43	27.45	27.40	27.42	2,745,690	-0.02(-0.07%)
Oct 05, 2022	27.41	27.46	27.40	27.44	2,887,965	-0.05(-0.17%)
Oct 04, 2022	27.48	27.51	27.45	27.48	4,974,461	+0.05(+0.17%)
Oct 03, 2022	27.38	27.50	27.38	27.44	3,807,083	+0.08(+0.30%)
Sep 30, 2022	27.40	27.42	27.35	27.36	4,543,110	-0.04(-0.14%)
Sep 29, 2022	27.42	27.42	27.34	27.39	3,396,946	-0.06(-0.20%)
Sep 28, 2022	27.39	27.46	27.36	27.45	5,474,157	+0.15(+0.55%)
Sep 27, 2022	27.34	27.37	27.29	27.30	4,671,205	-0.03(-0.10%)
Sep 26, 2022	27.37	27.41	27.33	27.33	2,496,513	-0.10(-0.38%)
Sep 23, 2022	27.46	27.48	27.42	27.43	3,247,730	-0.07(-0.24%)
Sep 22, 2022	27.51	27.51	27.47	27.50	2,891,081	-0.06(-0.20%)
Sep 21, 2022	27.58	27.59	27.50	27.55	3,847,795	-0.02(-0.07%)
Sep 20, 2022	27.59	27.59	27.56	27.57	4,426,104	-0.02(-0.07%)
Sep 19, 2022	27.58	27.61	27.57	27.59	3,068,518	-0.04(-0.14%)
Sep 16, 2022	27.60	27.64	27.57	27.63	5,226,271	+0.00(+0.00%)
Sep 15, 2022	27.64	27.65	27.61	27.63	11,192,592	-0.03(-0.10%)
Sep 14, 2022	27.66	27.66	27.63	27.66	1,417,176	-0.01(-0.03%)
Sep 13, 2022	27.68	27.68	27.64	27.66	2,500,104	-0.08(-0.30%)
Sep 12, 2022	27.74	27.78	27.73	27.75	4,023,929	+0.01(+0.03%)
Sep 09, 2022	27.74	27.80	27.73	27.74	7,976,384	-0.01(-0.03%)
Sep 08, 2022	27.79	27.79	27.75	27.75	14,374,483	-0.01(-0.03%)
Sep 07, 2022	27.69	27.77	27.69	27.76	2,072,452	+0.05(+0.17%)
Sep 06, 2022	27.77	27.77	27.69	27.71	3,628,770	-0.07(-0.24%)
Sep 02, 2022	27.79	27.81	27.76	27.78	3,048,327	+0.04(+0.14%)
Sep 01, 2022	27.74	27.74	27.67	27.74	1,774,712	+0.01(+0.04%)
Aug 31, 2022	27.77	27.78	27.73	27.73	1,825,318	-0.05(-0.17%)
Aug 30, 2022	27.79	27.79	27.75	27.77	1,134,662	+0.00(+0.00%)
Aug 29, 2022	27.80	27.80	27.76	27.77	1,946,261	-0.04(-0.13%)
Aug 26, 2022	27.83	27.86	27.80	27.81	1,843,285	-0.04(-0.13%)
Aug 25, 2022	27.81	27.85	27.80	27.85	8,090,828	+0.06(+0.20%)
Aug 24, 2022	27.81	27.84	27.79	27.79	1,824,611	-0.04(-0.13%)
Aug 23, 2022	27.82	27.86	27.79	27.83	2,448,781	+0.03(+0.10%)
Aug 22, 2022	27.81	27.83	27.79	27.80	2,477,097	-0.06(-0.20%)
Aug 19, 2022	27.85	27.87	27.82	27.86	2,288,595	-0.03(-0.10%)
Aug 18, 2022	27.92	27.92	27.87	27.89	2,138,319	+0.03(+0.10%)
Aug 17, 2022	27.89	27.89	27.82	27.86	2,641,406	-0.03(-0.10%)
Aug 16, 2022	27.93	27.93	27.88	27.89	2,007,504	-0.03(-0.10%)
Aug 15, 2022	27.90	27.93	27.90	27.91	2,600,552	+0.01(+0.03%)
Aug 12, 2022	27.89	27.91	27.87	27.90	994,869	+0.05(+0.17%)
Aug 11, 2022	27.92	27.95	27.85	27.86	1,493,278	-0.01(-0.03%)
Aug 10, 2022	27.92	27.92	27.86	27.87	2,069,276	+0.07(+0.24%)
Aug 09, 2022	27.86	27.86	27.79	27.80	1,544,233	-0.04(-0.13%)
Aug 08, 2022	27.84	27.88	27.84	27.84	1,462,747	+0.00(+0.00%)
Aug 05, 2022	27.87	27.87	27.80	27.84	1,332,330	-0.11(-0.40%)
Aug 04, 2022	27.90	27.96	27.89	27.95	2,346,016	+0.05(+0.17%)
Aug 03, 2022	27.89	27.90	27.83	27.90	3,388,444	+0.04(+0.13%)
Aug 02, 2022	27.98	27.98	27.86	27.87	1,962,326	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.