Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.57	27.69	27.57	27.68	3,671,983	+0.09(+0.34%)
Nov 29, 2022	27.66	27.66	27.59	27.59	2,248,532	-0.04(-0.14%)
Nov 28, 2022	27.65	27.65	27.62	27.63	2,416,441	-0.02(-0.07%)
Nov 25, 2022	27.65	27.65	27.60	27.65	845,895	+0.03(+0.10%)
Nov 23, 2022	27.59	27.63	27.58	27.62	1,982,826	+0.03(+0.10%)
Nov 22, 2022	27.56	27.59	27.55	27.59	3,164,323	+0.02(+0.07%)
Nov 21, 2022	27.58	27.60	27.56	27.57	4,203,881	+0.00(+0.00%)
Nov 18, 2022	27.57	27.62	27.56	27.57	2,311,248	-0.02(-0.07%)
Nov 17, 2022	27.59	27.59	27.54	27.59	4,304,753	-0.02(-0.07%)
Nov 16, 2022	27.60	27.62	27.58	27.61	2,506,926	+0.04(+0.14%)
Nov 15, 2022	27.55	27.62	27.55	27.57	2,534,999	+0.04(+0.14%)
Nov 14, 2022	27.59	27.59	27.53	27.53	3,216,748	-0.05(-0.17%)
Nov 11, 2022	27.54	27.58	27.54	27.58	2,509,922	+0.03(+0.10%)
Nov 10, 2022	27.52	27.59	27.51	27.55	3,170,343	+0.21(+0.76%)
Nov 09, 2022	27.34	27.36	27.31	27.35	3,334,978	+0.03(+0.10%)
Nov 08, 2022	27.31	27.34	27.29	27.32	3,115,365	+0.03(+0.10%)
Nov 07, 2022	27.32	27.32	27.28	27.29	4,124,538	-0.01(-0.03%)
Nov 04, 2022	27.22	27.31	27.22	27.30	2,314,716	+0.06(+0.21%)
Nov 03, 2022	27.23	27.26	27.19	27.24	2,842,911	-0.02(-0.07%)
Nov 02, 2022	27.31	27.38	27.25	27.26	4,368,815	-0.04(-0.14%)
Nov 01, 2022	27.36	27.36	27.29	27.30	5,024,398	-0.02(-0.06%)
Oct 31, 2022	27.35	27.35	27.30	27.32	3,068,734	-0.04(-0.14%)
Oct 28, 2022	27.37	27.37	27.32	27.35	4,205,819	-0.01(-0.03%)
Oct 27, 2022	27.34	27.38	27.32	27.36	3,004,271	+0.06(+0.21%)
Oct 26, 2022	27.30	27.34	27.28	27.31	2,152,543	+0.01(+0.03%)
Oct 25, 2022	27.30	27.33	27.27	27.30	3,336,808	+0.05(+0.17%)
Oct 24, 2022	27.26	27.29	27.22	27.25	3,765,802	+0.00(+0.00%)
Oct 21, 2022	27.17	27.26	27.16	27.25	3,356,724	+0.09(+0.35%)
Oct 20, 2022	27.19	27.22	27.16	27.16	2,138,999	-0.05(-0.17%)
Oct 19, 2022	27.20	27.23	27.18	27.20	1,926,497	-0.08(-0.31%)
Oct 18, 2022	27.30	27.32	27.25	27.29	1,932,980	+0.04(+0.14%)
Oct 17, 2022	27.24	27.31	27.24	27.25	1,865,862	+0.05(+0.17%)
Oct 14, 2022	27.27	27.32	27.20	27.20	4,085,195	-0.06(-0.21%)
Oct 13, 2022	27.23	27.30	27.16	27.26	2,098,355	-0.05(-0.17%)
Oct 12, 2022	27.29	27.32	27.29	27.31	3,497,127	-0.01(-0.03%)
Oct 11, 2022	27.34	27.36	27.31	27.32	3,399,170	-0.02(-0.07%)
Oct 10, 2022	27.36	27.39	27.32	27.33	1,336,901	-0.03(-0.10%)
Oct 07, 2022	27.42	27.42	27.36	27.36	1,831,306	-0.06(-0.21%)
Oct 06, 2022	27.43	27.45	27.40	27.42	2,745,690	-0.02(-0.07%)
Oct 05, 2022	27.41	27.46	27.40	27.44	2,887,965	-0.05(-0.17%)
Oct 04, 2022	27.48	27.51	27.45	27.48	4,974,461	+0.05(+0.17%)
Oct 03, 2022	27.38	27.50	27.38	27.44	3,807,083	+0.08(+0.30%)
Sep 30, 2022	27.40	27.42	27.35	27.36	4,543,110	-0.04(-0.14%)
Sep 29, 2022	27.42	27.42	27.34	27.39	3,396,946	-0.06(-0.20%)
Sep 28, 2022	27.39	27.46	27.36	27.45	5,474,157	+0.15(+0.55%)
Sep 27, 2022	27.34	27.37	27.29	27.30	4,671,205	-0.03(-0.10%)
Sep 26, 2022	27.37	27.41	27.33	27.33	2,496,513	-0.10(-0.38%)
Sep 23, 2022	27.46	27.48	27.42	27.43	3,247,730	-0.07(-0.24%)
Sep 22, 2022	27.51	27.51	27.47	27.50	2,891,081	-0.06(-0.20%)
Sep 21, 2022	27.58	27.59	27.50	27.55	3,847,795	-0.02(-0.07%)
Sep 20, 2022	27.59	27.59	27.56	27.57	4,426,104	-0.02(-0.07%)
Sep 19, 2022	27.58	27.61	27.57	27.59	3,068,518	-0.04(-0.14%)
Sep 16, 2022	27.60	27.64	27.57	27.63	5,226,271	+0.00(+0.00%)
Sep 15, 2022	27.64	27.65	27.61	27.63	11,192,592	-0.03(-0.10%)
Sep 14, 2022	27.66	27.66	27.63	27.66	1,417,176	-0.01(-0.03%)
Sep 13, 2022	27.68	27.68	27.64	27.66	2,500,104	-0.08(-0.30%)
Sep 12, 2022	27.74	27.78	27.73	27.75	4,023,929	+0.01(+0.03%)
Sep 09, 2022	27.74	27.80	27.73	27.74	7,976,384	-0.01(-0.03%)
Sep 08, 2022	27.79	27.79	27.75	27.75	14,374,483	-0.01(-0.03%)
Sep 07, 2022	27.69	27.77	27.69	27.76	2,072,452	+0.05(+0.17%)
Sep 06, 2022	27.77	27.77	27.69	27.71	3,628,770	-0.07(-0.24%)
Sep 02, 2022	27.79	27.81	27.76	27.78	3,048,327	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.