Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.70	27.70	27.68	27.70	1,229,179	+0.03(+0.10%)
Dec 30, 2019	27.68	27.70	27.67	27.68	1,145,740	+0.00(+0.00%)
Dec 27, 2019	27.67	27.69	27.65	27.68	668,690	+0.02(+0.06%)
Dec 26, 2019	27.67	27.67	27.64	27.66	727,875	+0.01(+0.03%)
Dec 24, 2019	27.64	27.65	27.62	27.65	321,933	+0.01(+0.03%)
Dec 23, 2019	27.63	27.65	27.61	27.64	1,253,892	+0.00(+0.00%)
Dec 20, 2019	27.63	27.64	27.62	27.64	1,750,261	-0.01(-0.04%)
Dec 19, 2019	27.64	27.65	27.64	27.65	861,937	+0.02(+0.06%)
Dec 18, 2019	27.63	27.64	27.62	27.64	1,402,670	+0.00(+0.00%)
Dec 17, 2019	27.62	27.64	27.62	27.64	598,542	+0.02(+0.06%)
Dec 16, 2019	27.64	27.64	27.62	27.62	1,142,979	-0.02(-0.06%)
Dec 13, 2019	27.61	27.64	27.61	27.64	972,121	+0.04(+0.16%)
Dec 12, 2019	27.61	27.63	27.59	27.59	696,386	-0.02(-0.06%)
Dec 11, 2019	27.61	27.62	27.60	27.61	933,299	+0.00(+0.00%)
Dec 10, 2019	27.62	27.62	27.59	27.61	1,812,438	+0.01(+0.03%)
Dec 09, 2019	27.60	27.63	27.60	27.60	2,373,602	-0.01(-0.03%)
Dec 06, 2019	27.61	27.62	27.59	27.61	1,063,153	+0.00(+0.00%)
Dec 05, 2019	27.63	27.63	27.61	27.61	1,433,110	-0.04(-0.13%)
Dec 04, 2019	27.63	27.64	27.61	27.64	1,028,264	+0.01(+0.03%)
Dec 03, 2019	27.63	27.64	27.62	27.64	1,142,839	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.