SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.39 USD +0.02 (+0.06%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.40 31.40 31.40 1,239,215 -0.01(-0.03%)
Dec 30, 2020 31.40 31.41 31.39 31.41 1,239,215 +0.01(+0.03%)
Dec 29, 2020 31.38 31.40 31.38 31.40 846,378 +0.02(+0.06%)
Dec 28, 2020 31.39 31.39 31.37 31.38 1,028,854 -0.01(-0.03%)
Dec 24, 2020 31.39 31.39 31.37 31.39 751,400 +0.01(+0.03%)
Dec 23, 2020 31.37 31.39 31.36 31.38 908,306 +0.01(+0.03%)
Dec 22, 2020 31.38 31.38 31.35 31.37 628,219 +0.02(+0.06%)
Dec 21, 2020 31.34 31.37 31.34 31.35 1,353,812 -0.01(-0.03%)
Dec 18, 2020 31.38 31.38 31.35 31.36 1,303,000 -0.03(-0.10%)
Dec 17, 2020 31.38 31.40 31.38 31.39 880,457 +0.00(+0.00%)
Dec 16, 2020 31.40 31.40 31.37 31.39 2,072,034 -0.01(-0.03%)
Dec 15, 2020 31.38 31.40 31.36 31.40 1,136,519 +0.03(+0.10%)
Dec 14, 2020 31.37 31.39 31.37 31.37 713,773 -0.01(-0.03%)
Dec 11, 2020 31.37 31.39 31.36 31.38 829,200 +0.03(+0.10%)
Dec 10, 2020 31.36 31.37 31.35 31.35 725,973 +0.00(+0.00%)
Dec 09, 2020 31.37 31.37 31.34 31.35 1,807,587 -0.01(-0.03%)
Dec 08, 2020 31.37 31.38 31.35 31.36 1,165,678 +0.00(+0.00%)
Dec 07, 2020 31.38 31.38 31.36 31.36 1,081,873 -0.01(-0.03%)
Dec 04, 2020 31.38 31.39 31.36 31.37 1,612,500 +0.00(+0.00%)
Dec 03, 2020 31.37 31.38 31.36 31.37 1,037,532 -0.01(-0.03%)
Dec 02, 2020 31.39 31.39 31.37 31.38 2,520,613 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.