SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.20 USD -0.13 (-0.41%)
Streaming Delayed Price Updated: 7:44 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.69 30.77 30.69 30.72 169,957 +0.00(+0.00%)
Dec 28, 2012 30.72 30.74 30.70 30.72 176,560 +0.01(+0.03%)
Dec 27, 2012 30.71 30.73 30.64 30.71 233,377 -0.03(-0.10%)
Dec 26, 2012 30.77 30.78 30.73 30.74 316,208 -0.05(-0.16%)
Dec 24, 2012 30.71 30.79 30.71 30.79 250,934 +0.05(+0.16%)
Dec 21, 2012 30.70 30.76 30.70 30.74 253,677 +0.01(+0.03%)
Dec 20, 2012 30.75 30.76 30.72 30.73 178,183 -0.02(-0.07%)
Dec 19, 2012 30.75 30.76 30.71 30.75 198,383 +0.00(+0.00%)
Dec 18, 2012 30.74 30.75 30.70 30.75 235,712 +0.04(+0.13%)
Dec 17, 2012 30.72 30.76 30.71 30.71 152,221 -0.02(-0.07%)
Dec 14, 2012 30.73 30.75 30.70 30.73 264,754 -0.01(-0.03%)
Dec 13, 2012 30.70 30.77 30.70 30.74 139,395 +0.03(+0.10%)
Dec 12, 2012 30.70 30.75 30.69 30.71 214,941 +0.01(+0.03%)
Dec 11, 2012 30.78 30.80 30.70 30.70 334,091 -0.03(-0.10%)
Dec 10, 2012 30.82 30.82 30.73 30.73 464,344 -0.07(-0.23%)
Dec 07, 2012 30.78 30.82 30.76 30.80 140,683 +0.02(+0.06%)
Dec 06, 2012 30.82 30.82 30.77 30.78 169,416 +0.01(+0.03%)
Dec 05, 2012 30.76 30.81 30.76 30.77 130,855 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.