SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.66	30.69	30.69	30.69	399,900	+0.02(+0.07%)
Dec 30, 2013	30.67	30.68	30.64	30.67	353,563	+0.01(+0.03%)
Dec 27, 2013	30.64	30.66	30.63	30.66	545,458	-0.06(-0.20%)
Dec 26, 2013	30.72	30.73	30.71	30.72	438,863	-0.01(-0.03%)
Dec 24, 2013	30.74	30.74	30.71	30.73	199,304	-0.01(-0.03%)
Dec 23, 2013	30.74	30.75	30.73	30.74	331,447	+0.00(+0.00%)
Dec 20, 2013	30.74	30.76	30.73	30.74	1,140,772	-0.02(-0.07%)
Dec 19, 2013	30.75	30.77	30.74	30.76	848,556	+0.00(+0.00%)
Dec 18, 2013	30.78	30.79	30.75	30.76	824,285	-0.02(-0.06%)
Dec 17, 2013	30.78	30.78	30.75	30.78	301,940	+0.02(+0.07%)
Dec 16, 2013	30.77	30.77	30.75	30.76	293,881	-0.01(-0.03%)
Dec 13, 2013	30.75	30.78	30.75	30.77	474,156	+0.01(+0.03%)
Dec 12, 2013	30.76	30.78	30.75	30.76	265,514	-0.02(-0.06%)
Dec 11, 2013	30.76	30.78	30.75	30.78	692,072	+0.01(+0.02%)
Dec 10, 2013	30.78	30.78	30.76	30.77	287,561	+0.00(+0.02%)
Dec 09, 2013	30.79	30.79	30.75	30.77	261,091	-0.01(-0.03%)
Dec 06, 2013	30.76	30.78	30.76	30.78	283,621	+0.01(+0.03%)
Dec 05, 2013	30.76	30.78	30.76	30.77	244,445	+0.00(+0.00%)
Dec 04, 2013	30.77	30.80	30.76	30.77	214,085	-0.02(-0.06%)
Dec 03, 2013	30.78	30.80	30.76	30.79	314,216	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.