Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.63	26.64	26.61	26.64	899,945	+0.01(+0.03%)
Feb 27, 2019	26.63	26.64	26.60	26.63	933,661	+0.01(+0.03%)
Feb 26, 2019	26.63	26.64	26.61	26.62	748,866	+0.00(+0.00%)
Feb 25, 2019	26.61	26.63	26.60	26.62	874,427	+0.00(+0.00%)
Feb 22, 2019	26.59	26.62	26.59	26.62	902,584	+0.03(+0.10%)
Feb 21, 2019	26.58	26.60	26.57	26.60	3,096,095	+0.00(+0.00%)
Feb 20, 2019	26.60	26.60	26.56	26.60	1,550,311	+0.02(+0.07%)
Feb 19, 2019	26.59	26.60	26.58	26.58	1,070,488	+0.00(+0.00%)
Feb 15, 2019	26.59	26.59	26.57	26.58	2,064,046	-0.02(-0.07%)
Feb 14, 2019	26.59	26.60	26.59	26.60	1,402,048	+0.02(+0.07%)
Feb 13, 2019	26.58	26.58	26.55	26.58	1,357,017	+0.01(+0.03%)
Feb 12, 2019	26.57	26.59	26.55	26.57	986,123	+0.00(+0.00%)
Feb 11, 2019	26.57	26.58	26.55	26.57	499,124	+0.00(+0.00%)
Feb 08, 2019	26.57	26.58	26.55	26.57	1,514,319	+0.01(+0.03%)
Feb 07, 2019	26.56	26.57	26.54	26.56	1,577,764	+0.00(+0.00%)
Feb 06, 2019	26.53	26.57	26.53	26.56	1,272,754	+0.03(+0.13%)
Feb 05, 2019	26.55	26.56	26.53	26.53	662,650	-0.03(-0.13%)
Feb 04, 2019	26.54	26.56	26.53	26.56	921,859	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.