Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.90	24.94	24.90	24.94	946,208	+0.03(+0.13%)
Mar 30, 2016	24.90	24.90	24.87	24.90	337,205	+0.02(+0.07%)
Mar 29, 2016	24.87	24.90	24.85	24.89	865,592	+0.04(+0.16%)
Mar 28, 2016	24.86	24.88	24.83	24.85	577,436	+0.00(+0.00%)
Mar 24, 2016	24.81	24.85	24.85	24.85	829,245	+0.00(+0.00%)
Mar 23, 2016	24.83	24.85	24.83	24.85	353,813	+0.02(+0.07%)
Mar 22, 2016	24.84	24.86	24.83	24.83	554,764	-0.02(-0.07%)
Mar 21, 2016	24.84	24.85	24.81	24.85	884,564	+0.02(+0.07%)
Mar 18, 2016	24.85	24.85	24.82	24.83	724,984	+0.01(+0.03%)
Mar 17, 2016	24.85	24.85	24.81	24.82	592,115	+0.00(+0.00%)
Mar 16, 2016	24.76	24.82	24.75	24.82	459,717	+0.05(+0.20%)
Mar 15, 2016	24.77	24.78	24.75	24.77	987,079	+0.02(+0.10%)
Mar 14, 2016	24.75	24.76	24.73	24.75	961,589	+0.01(+0.03%)
Mar 11, 2016	24.73	24.76	24.73	24.74	670,836	+0.02(+0.07%)
Mar 10, 2016	24.73	24.75	24.72	24.72	498,753	+0.00(+0.00%)
Mar 09, 2016	24.73	24.73	24.71	24.72	1,132,226	+0.01(+0.03%)
Mar 08, 2016	24.72	24.73	24.71	24.72	479,065	+0.01(+0.03%)
Mar 07, 2016	24.72	24.72	24.70	24.71	925,730	+0.00(+0.00%)
Mar 04, 2016	24.70	24.72	24.68	24.71	1,354,642	-0.02(-0.07%)
Mar 03, 2016	24.76	24.76	24.70	24.72	3,109,171	-0.02(-0.07%)
Mar 02, 2016	24.72	24.78	24.72	24.74	6,423,620	-0.03(-0.13%)
Mar 01, 2016	24.79	24.79	24.75	24.77	534,967	-0.01(-0.06%)
Feb 29, 2016	24.73	24.80	24.73	24.79	790,439	+0.02(+0.10%)
Feb 26, 2016	24.72	24.76	24.72	24.76	855,506	+0.00(+0.00%)
Feb 25, 2016	24.76	24.76	24.71	24.76	1,179,347	+0.03(+0.13%)
Feb 24, 2016	24.70	24.76	24.70	24.73	1,406,769	+0.00(+0.00%)
Feb 23, 2016	24.69	24.74	24.68	24.73	1,302,994	+0.02(+0.07%)
Feb 22, 2016	24.67	24.71	24.67	24.71	802,331	+0.02(+0.10%)
Feb 19, 2016	24.68	24.72	24.68	24.69	325,669	-0.02(-0.07%)
Feb 18, 2016	24.70	24.71	24.68	24.71	466,219	+0.02(+0.10%)
Feb 17, 2016	24.68	24.69	24.67	24.68	450,838	+0.01(+0.03%)
Feb 16, 2016	24.67	24.70	24.67	24.67	429,646	+0.01(+0.03%)
Feb 12, 2016	24.71	24.67	24.67	24.67	557,692	-0.06(-0.23%)
Feb 11, 2016	24.78	24.78	24.71	24.72	715,799	-0.02(-0.07%)
Feb 10, 2016	24.73	24.75	24.68	24.74	1,803,794	+0.02(+0.10%)
Feb 09, 2016	24.71	24.73	24.68	24.71	1,967,648	+0.02(+0.07%)
Feb 08, 2016	24.67	24.70	24.67	24.70	325,105	+0.02(+0.10%)
Feb 05, 2016	24.67	24.68	24.66	24.67	357,767	-0.02(-0.07%)
Feb 04, 2016	24.67	24.69	24.67	24.69	384,733	+0.02(+0.07%)
Feb 03, 2016	24.69	24.69	24.66	24.67	2,358,159	+0.02(+0.07%)
Feb 02, 2016	24.66	24.67	24.66	24.66	926,999	-0.02(-0.07%)
Feb 01, 2016	24.71	24.71	24.65	24.67	2,171,038	+0.01(+0.03%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,264	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,568	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,752	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,097	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,875	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,020	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,493	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,538	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,720	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,488	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,016	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,887	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,600	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,821	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,454	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,407	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,016	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,020	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.