Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.21	24.21	24.15	24.17	156,652	-0.04(-0.16%)
Mar 30, 2011	24.20	24.21	24.18	24.21	73,425	+0.01(+0.03%)
Mar 29, 2011	24.20	24.21	24.16	24.20	87,053	+0.00(+0.00%)
Mar 28, 2011	24.20	24.20	24.16	24.20	107,420	+0.02(+0.07%)
Mar 25, 2011	24.23	24.24	24.16	24.19	69,855	+0.01(+0.03%)
Mar 24, 2011	24.20	24.24	24.16	24.18	123,560	-0.06(-0.23%)
Mar 23, 2011	24.22	24.25	24.20	24.24	90,236	-0.02(-0.10%)
Mar 22, 2011	24.24	24.26	24.20	24.26	110,757	+0.01(+0.03%)
Mar 21, 2011	24.24	24.26	24.23	24.25	79,103	-0.01(-0.03%)
Mar 18, 2011	24.24	24.27	24.16	24.26	74,945	+0.10(+0.40%)
Mar 17, 2011	24.25	24.25	24.16	24.16	567,854	-0.09(-0.36%)
Mar 16, 2011	24.24	24.28	24.21	24.25	86,633	+0.03(+0.13%)
Mar 15, 2011	24.23	24.24	24.17	24.22	75,700	-0.02(-0.10%)
Mar 14, 2011	24.26	24.26	24.21	24.24	89,011	+0.04(+0.16%)
Mar 11, 2011	24.25	24.26	24.20	24.21	217,858	-0.03(-0.13%)
Mar 10, 2011	24.24	24.24	24.20	24.24	54,211	+0.04(+0.16%)
Mar 09, 2011	24.25	24.25	24.20	24.20	88,955	-0.03(-0.13%)
Mar 08, 2011	24.23	24.23	24.16	24.23	56,456	+0.03(+0.13%)
Mar 07, 2011	24.16	24.23	24.16	24.20	74,871	+0.02(+0.07%)
Mar 04, 2011	24.20	24.23	24.16	24.18	228,801	+0.05(+0.20%)
Mar 03, 2011	24.18	24.20	24.13	24.13	150,196	-0.07(-0.30%)
Mar 02, 2011	24.20	24.23	24.19	24.20	115,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.