Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.34	24.35	24.30	24.33	124,831	+0.00(+0.00%)
Mar 29, 2012	24.35	24.35	24.31	24.33	124,485	-0.02(-0.10%)
Mar 28, 2012	24.32	24.36	24.32	24.36	190,234	+0.04(+0.16%)
Mar 27, 2012	24.32	24.36	24.31	24.32	251,057	-0.02(-0.10%)
Mar 26, 2012	24.32	24.35	24.30	24.34	91,933	+0.01(+0.03%)
Mar 23, 2012	24.29	24.34	24.29	24.33	133,995	+0.01(+0.03%)
Mar 22, 2012	24.28	24.32	24.28	24.32	292,391	+0.04(+0.16%)
Mar 21, 2012	24.30	24.32	24.27	24.28	112,497	-0.02(-0.10%)
Mar 20, 2012	24.30	24.34	24.28	24.31	100,189	-0.02(-0.10%)
Mar 19, 2012	24.33	24.34	24.31	24.33	98,311	-0.02(-0.07%)
Mar 16, 2012	24.28	24.35	24.28	24.35	410,065	+0.03(+0.13%)
Mar 15, 2012	24.30	24.32	24.27	24.32	301,759	+0.01(+0.03%)
Mar 14, 2012	24.28	24.31	24.26	24.31	162,696	+0.00(+0.00%)
Mar 13, 2012	24.32	24.32	24.29	24.31	207,754	+0.00(+0.00%)
Mar 12, 2012	24.32	24.32	24.28	24.31	118,507	+0.01(+0.03%)
Mar 09, 2012	24.32	24.32	24.28	24.30	85,132	+0.02(+0.07%)
Mar 08, 2012	24.29	24.32	24.26	24.28	122,209	-0.04(-0.16%)
Mar 07, 2012	24.32	24.32	24.28	24.32	111,738	+0.01(+0.03%)
Mar 06, 2012	24.29	24.32	24.29	24.32	93,682	+0.01(+0.03%)
Mar 05, 2012	24.31	24.32	24.28	24.31	129,261	+0.03(+0.13%)
Mar 02, 2012	24.29	24.33	24.28	24.28	176,320	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.