Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.94	28.01	27.94	27.98	2,153,464	+0.00(+0.00%)
Mar 30, 2022	27.98	27.98	27.96	27.98	2,542,162	+0.00(+0.00%)
Mar 29, 2022	27.90	27.98	27.90	27.98	6,111,852	+0.06(+0.20%)
Mar 28, 2022	27.90	27.93	27.90	27.92	2,647,647	+0.00(+0.00%)
Mar 25, 2022	27.96	27.96	27.90	27.92	1,694,963	-0.06(-0.20%)
Mar 24, 2022	27.94	27.99	27.94	27.98	1,250,746	-0.01(-0.03%)
Mar 23, 2022	27.97	27.99	27.97	27.99	2,410,446	+0.02(+0.07%)
Mar 22, 2022	27.91	27.98	27.91	27.97	2,837,310	+0.01(+0.03%)
Mar 21, 2022	28.03	28.03	27.96	27.96	1,346,658	-0.09(-0.33%)
Mar 18, 2022	28.05	28.05	28.03	28.05	1,063,042	+0.00(+0.00%)
Mar 17, 2022	28.00	28.06	28.00	28.05	2,705,024	+0.04(+0.13%)
Mar 16, 2022	27.99	28.05	27.96	28.02	2,392,027	+0.02(+0.07%)
Mar 15, 2022	27.99	28.02	27.99	28.00	3,978,854	+0.03(+0.10%)
Mar 14, 2022	28.01	28.02	27.96	27.97	2,716,184	-0.07(-0.26%)
Mar 11, 2022	28.06	28.07	28.03	28.04	2,887,790	-0.03(-0.10%)
Mar 10, 2022	28.09	28.09	28.06	28.07	2,974,402	-0.03(-0.10%)
Mar 09, 2022	28.07	28.12	28.07	28.10	5,190,360	+0.00(+0.00%)
Mar 08, 2022	28.13	28.14	28.07	28.10	4,407,741	-0.07(-0.23%)
Mar 07, 2022	28.20	28.22	28.16	28.16	2,259,536	-0.08(-0.30%)
Mar 04, 2022	28.28	28.29	28.24	28.25	4,089,972	+0.00(+0.00%)
Mar 03, 2022	28.26	28.29	28.25	28.25	2,131,591	+0.00(+0.00%)
Mar 02, 2022	28.31	28.32	28.25	28.25	1,905,339	-0.12(-0.43%)
Mar 01, 2022	28.35	28.40	28.35	28.37	3,710,703	+0.05(+0.16%)
Feb 28, 2022	28.29	28.33	28.29	28.32	2,709,607	+0.06(+0.23%)
Feb 25, 2022	28.26	28.27	28.25	28.26	2,621,685	-0.01(-0.03%)
Feb 24, 2022	28.28	28.28	28.24	28.27	3,015,042	+0.03(+0.10%)
Feb 23, 2022	28.27	28.27	28.24	28.24	1,942,932	-0.03(-0.10%)
Feb 22, 2022	28.30	28.30	28.26	28.27	1,802,385	-0.04(-0.13%)
Feb 18, 2022				28.30	0	+0.00(+0.00%)
Feb 17, 2022	28.30	28.31	28.30	28.30	1,919,833	+0.00(+0.00%)
Feb 16, 2022	28.30	28.30	28.27	28.30	2,236,821	+0.03(+0.10%)
Feb 15, 2022	28.27	28.30	28.27	28.28	2,463,324	+0.01(+0.03%)
Feb 14, 2022	28.26	28.29	28.26	28.27	2,847,891	-0.06(-0.23%)
Feb 11, 2022	28.31	28.33	28.28	28.33	3,023,462	+0.07(+0.26%)
Feb 10, 2022	28.35	28.35	28.26	28.26	2,557,527	-0.14(-0.49%)
Feb 09, 2022	28.40	28.43	28.40	28.40	3,298,665	-0.01(-0.03%)
Feb 08, 2022	28.41	28.43	28.40	28.41	3,209,678	-0.01(-0.03%)
Feb 07, 2022	28.39	28.43	28.39	28.42	2,068,745	+0.03(+0.10%)
Feb 04, 2022	28.43	28.43	28.39	28.39	2,272,382	-0.08(-0.29%)
Feb 03, 2022	28.46	28.47		28.47	1,944,186	-0.01(-0.03%)
Feb 02, 2022	28.49	28.50	28.48	28.48	1,607,683	+0.01(+0.03%)
Feb 01, 2022	28.49	28.49	28.45	28.47	1,621,603	+0.00(+0.01%)
Jan 31, 2022	28.45	28.48		28.47	1,825,456	+0.01(+0.03%)
Jan 28, 2022	28.44	28.48	28.44	28.46	1,604,620	+0.00(+0.00%)
Jan 27, 2022	28.46	28.48	28.46	28.46	4,971,128	-0.03(-0.10%)
Jan 26, 2022	28.54	28.56	28.49	28.49	2,505,176	-0.06(-0.19%)
Jan 25, 2022	28.55	28.56	28.54	28.54	3,451,116	-0.01(-0.03%)
Jan 24, 2022	28.55	28.57	28.54	28.55	2,818,594	+0.01(+0.03%)
Jan 21, 2022	28.52	28.55	28.52	28.54	16,050,060	+0.03(+0.10%)
Jan 20, 2022	28.53	28.54	28.51	28.51	1,817,575	-0.03(-0.10%)
Jan 19, 2022	28.56	28.56	28.53	28.54	2,468,544	+0.00(+0.00%)
Jan 18, 2022	28.55	28.57	28.53	28.54	2,875,026	-0.03(-0.10%)
Jan 14, 2022				28.57	0	-0.06(-0.19%)
Jan 13, 2022	28.61	28.63	28.61	28.63	2,012,395	+0.01(+0.03%)
Jan 12, 2022	28.62	28.63	28.61	28.62	1,184,149	+0.00(+0.00%)
Jan 11, 2022	28.58	28.63	28.58	28.62	2,004,481	-0.01(-0.03%)
Jan 10, 2022	28.63	28.63	28.60	28.63	2,850,066	-0.01(-0.03%)
Jan 07, 2022	28.61	28.64	28.61	28.64	1,759,959	+0.01(+0.03%)
Jan 06, 2022	28.64	28.64	28.63	28.63	1,178,743	-0.04(-0.13%)
Jan 05, 2022	28.69	28.69	28.65	28.66	1,094,574	-0.02(-0.06%)
Jan 04, 2022	28.65	28.69	28.65	28.68	1,108,529	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.