SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.44 28.44 28.43 28.44 4,694,959 +0.00(+0.00%)
Apr 29, 2021 28.43 28.44 28.42 28.44 5,299,556 +0.01(+0.03%)
Apr 28, 2021 28.44 28.44 28.42 28.43 1,569,713 +0.00(+0.00%)
Apr 27, 2021 28.44 28.44 28.41 28.43 2,083,229 +0.01(+0.03%)
Apr 26, 2021 28.43 28.44 28.42 28.42 1,269,542 -0.01(-0.03%)
Apr 23, 2021 28.42 28.44 28.41 28.43 1,667,783 +0.01(+0.03%)
Apr 22, 2021 28.41 28.43 28.41 28.42 2,063,618 +0.00(+0.00%)
Apr 21, 2021 28.42 28.42 28.40 28.42 1,132,974 +0.01(+0.03%)
Apr 20, 2021 28.40 28.42 28.40 28.41 1,042,854 +0.00(+0.00%)
Apr 19, 2021 28.40 28.41 28.39 28.41 1,673,063 -0.01(-0.03%)
Apr 16, 2021 28.40 28.42 28.40 28.42 935,972 +0.00(+0.00%)
Apr 15, 2021 28.40 28.43 28.40 28.42 1,686,144 +0.01(+0.03%)
Apr 14, 2021 28.42 28.42 28.41 28.41 1,132,951 +0.00(+0.00%)
Apr 13, 2021 28.40 28.42 28.40 28.41 1,160,654 +0.01(+0.03%)
Apr 12, 2021 28.41 28.41 28.39 28.40 1,726,536 -0.02(-0.06%)
Apr 09, 2021 28.41 28.42 28.40 28.42 1,572,258 +0.02(+0.06%)
Apr 08, 2021 28.40 28.41 28.39 28.40 926,740 +0.00(+0.00%)
Apr 07, 2021 28.40 28.41 28.39 28.40 1,058,559 -0.02(-0.06%)
Apr 06, 2021 28.38 28.42 28.38 28.42 2,478,317 +0.03(+0.10%)
Apr 05, 2021 28.38 28.39 28.37 28.39 1,012,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.