Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.44	28.44	28.43	28.44	4,694,973	+0.00(+0.00%)
Apr 29, 2021	28.43	28.44	28.42	28.44	5,299,573	+0.01(+0.03%)
Apr 28, 2021	28.44	28.44	28.42	28.43	1,569,717	+0.00(+0.00%)
Apr 27, 2021	28.44	28.44	28.41	28.43	2,083,236	+0.01(+0.03%)
Apr 26, 2021	28.43	28.44	28.42	28.42	1,269,546	-0.01(-0.03%)
Apr 23, 2021	28.42	28.44	28.41	28.43	1,667,788	+0.01(+0.03%)
Apr 22, 2021	28.41	28.43	28.41	28.42	2,063,624	+0.00(+0.00%)
Apr 21, 2021	28.42	28.42	28.40	28.42	1,132,978	+0.01(+0.03%)
Apr 20, 2021	28.40	28.42	28.40	28.41	1,042,857	+0.00(+0.00%)
Apr 19, 2021	28.40	28.41	28.39	28.41	1,673,068	-0.01(-0.03%)
Apr 16, 2021	28.40	28.42	28.40	28.42	935,975	+0.00(+0.00%)
Apr 15, 2021	28.40	28.43	28.40	28.42	1,686,150	+0.01(+0.03%)
Apr 14, 2021	28.42	28.42	28.41	28.41	1,132,954	+0.00(+0.00%)
Apr 13, 2021	28.40	28.42	28.40	28.41	1,160,658	+0.01(+0.03%)
Apr 12, 2021	28.41	28.41	28.39	28.40	1,726,542	-0.02(-0.06%)
Apr 09, 2021	28.41	28.42	28.40	28.42	1,572,263	+0.02(+0.06%)
Apr 08, 2021	28.40	28.41	28.39	28.40	926,743	+0.00(+0.00%)
Apr 07, 2021	28.40	28.41	28.39	28.40	1,058,562	-0.02(-0.06%)
Apr 06, 2021	28.38	28.42	28.38	28.42	2,478,325	+0.03(+0.10%)
Apr 05, 2021	28.38	28.39	28.37	28.39	1,012,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.