Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.19	27.22	27.19	27.22	2,195,084	+0.00(+0.00%)
Jun 27, 2019	27.20	27.22	27.19	27.22	587,929	+0.04(+0.13%)
Jun 26, 2019	27.21	27.21	27.18	27.18	713,134	-0.03(-0.10%)
Jun 25, 2019	27.22	27.22	27.20	27.21	854,553	+0.00(+0.00%)
Jun 24, 2019	27.20	27.22	27.20	27.21	729,246	+0.01(+0.03%)
Jun 21, 2019	27.19	27.21	27.17	27.20	2,545,569	+0.00(+0.00%)
Jun 20, 2019	27.21	27.22	27.19	27.20	5,074,772	+0.01(+0.03%)
Jun 19, 2019	27.12	27.19	27.10	27.19	949,354	+0.08(+0.29%)
Jun 18, 2019	27.12	27.14	27.11	27.11	1,889,446	-0.01(-0.03%)
Jun 17, 2019	27.11	27.12	27.09	27.12	961,604	+0.01(+0.03%)
Jun 14, 2019	27.09	27.11	27.09	27.11	1,486,762	-0.01(-0.03%)
Jun 13, 2019	27.08	27.13	27.08	27.12	1,805,043	+0.03(+0.10%)
Jun 12, 2019	27.07	27.09	27.07	27.09	352,437	+0.03(+0.10%)
Jun 11, 2019	27.07	27.07	27.06	27.07	4,541,001	-0.02(-0.06%)
Jun 10, 2019	27.08	27.09	27.07	27.08	1,832,354	+0.00(+0.00%)
Jun 07, 2019	27.10	27.12	27.08	27.08	1,279,004	+0.02(+0.07%)
Jun 06, 2019	27.10	27.10	27.07	27.07	1,752,673	-0.02(-0.06%)
Jun 05, 2019	27.10	27.12	27.07	27.08	3,957,213	+0.01(+0.03%)
Jun 04, 2019	27.07	27.07	27.05	27.07	3,244,598	+0.00(+0.00%)
Jun 03, 2019	27.05	27.08	27.05	27.07	1,935,687	+0.04(+0.14%)
May 31, 2019	26.99	27.04	26.99	27.04	3,089,616	+0.04(+0.16%)
May 30, 2019	26.96	26.99	26.95	26.99	994,040	+0.02(+0.07%)
May 29, 2019	26.96	26.98	26.95	26.97	6,223,361	+0.03(+0.10%)
May 28, 2019	26.94	26.96	26.93	26.95	3,462,109	+0.01(+0.03%)
May 24, 2019	26.93	26.94	26.92	26.94	702,200	+0.01(+0.03%)
May 23, 2019	26.91	26.93	26.91	26.93	1,392,464	+0.03(+0.10%)
May 22, 2019	26.90	26.91	26.89	26.90	853,082	+0.00(+0.00%)
May 21, 2019	26.90	26.90	26.89	26.90	808,712	-0.02(-0.07%)
May 20, 2019	26.91	26.92	26.90	26.92	436,065	+0.00(+0.00%)
May 17, 2019	26.91	26.92	26.90	26.92	653,906	+0.01(+0.03%)
May 16, 2019	26.93	26.93	26.87	26.91	7,267,491	-0.01(-0.03%)
May 15, 2019	26.93	26.95	26.92	26.92	483,085	+0.01(+0.03%)
May 14, 2019	26.92	26.92	26.89	26.91	1,644,630	+0.00(+0.00%)
May 13, 2019	26.92	26.92	26.89	26.91	1,056,295	+0.02(+0.07%)
May 10, 2019	26.87	26.89	26.87	26.89	1,320,396	+0.01(+0.03%)
May 09, 2019	26.89	26.89	26.88	26.89	580,322	+0.01(+0.03%)
May 08, 2019	26.88	26.89	26.87	26.88	715,462	+0.00(+0.00%)
May 07, 2019	26.89	26.89	26.88	26.88	654,004	+0.01(+0.03%)
May 06, 2019	26.89	26.89	26.86	26.87	1,885,813	+0.00(+0.00%)
May 03, 2019	26.88	26.88	26.85	26.87	1,551,553	+0.03(+0.10%)
May 02, 2019	26.88	26.88	26.83	26.84	1,300,223	-0.04(-0.13%)
May 01, 2019	26.89	26.92	26.87	26.88	999,223	-0.01(-0.05%)
Apr 30, 2019	26.88	26.89	26.86	26.89	1,328,539	+0.02(+0.07%)
Apr 29, 2019	26.87	26.87	26.86	26.87	1,178,699	+0.01(+0.03%)
Apr 26, 2019	26.86	26.87	26.86	26.86	656,061	+0.02(+0.07%)
Apr 25, 2019	26.84	26.86	26.84	26.85	3,744,567	+0.00(+0.00%)
Apr 24, 2019	26.81	26.86	26.81	26.85	1,253,645	+0.03(+0.10%)
Apr 23, 2019	26.81	26.83	26.81	26.82	2,520,493	+0.01(+0.03%)
Apr 22, 2019	26.80	26.81	26.79	26.81	4,136,444	+0.00(+0.00%)
Apr 18, 2019	26.80	26.81	26.79	26.81	909,826	+0.02(+0.07%)
Apr 17, 2019	26.79	26.80	26.78	26.79	1,602,239	+0.02(+0.07%)
Apr 16, 2019	26.79	26.80	26.78	26.78	1,106,188	-0.02(-0.07%)
Apr 15, 2019	26.80	26.80	26.79	26.79	1,075,738	-0.01(-0.03%)
Apr 12, 2019	26.80	26.80	26.78	26.80	1,369,739	-0.02(-0.07%)
Apr 11, 2019	26.79	26.83	26.79	26.82	1,629,092	+0.00(+0.00%)
Apr 10, 2019	26.79	26.83	26.79	26.82	1,983,555	+0.02(+0.07%)
Apr 09, 2019	26.79	26.81	26.79	26.80	11,216,925	+0.01(+0.03%)
Apr 08, 2019	26.79	26.81	26.79	26.79	967,502	+0.01(+0.03%)
Apr 05, 2019	26.79	26.79	26.78	26.79	1,177,569	+0.00(+0.00%)
Apr 04, 2019	26.79	26.81	26.78	26.79	1,304,665	-0.02(-0.07%)
Apr 03, 2019	26.80	26.80	26.79	26.80	1,522,591	+0.00(+0.02%)
Apr 02, 2019	26.81	26.81	26.79	26.80	857,314	+0.00(+0.02%)
Apr 01, 2019	26.82	26.82	26.78	26.79	1,489,420	-0.02(-0.09%)
Mar 29, 2019	26.80	26.83	26.80	26.82	1,338,522	-0.02(-0.07%)
Mar 28, 2019	26.83	26.84	26.80	26.84	3,178,749	+0.01(+0.03%)
Mar 27, 2019	26.85	26.86	26.83	26.83	1,157,829	+0.00(+0.00%)
Mar 26, 2019	26.83	26.84	26.81	26.83	4,582,577	+0.01(+0.03%)
Mar 25, 2019	26.78	26.83	26.78	26.82	1,204,143	+0.03(+0.10%)
Mar 22, 2019	26.76	26.79	26.76	26.79	1,838,959	+0.04(+0.13%)
Mar 21, 2019	26.74	26.76	26.74	26.76	1,018,761	+0.00(+0.00%)
Mar 20, 2019	26.71	26.76	26.70	26.76	2,111,836	+0.04(+0.16%)
Mar 19, 2019	26.70	26.72	26.69	26.71	1,641,260	+0.01(+0.03%)
Mar 18, 2019	26.71	26.71	26.69	26.70	2,515,391	-0.00(-0.02%)
Mar 15, 2019	26.69	26.71	26.69	26.71	576,191	+0.01(+0.05%)
Mar 14, 2019	26.69	26.70	26.69	26.69	508,572	+0.00(+0.00%)
Mar 13, 2019	26.70	26.70	26.68	26.69	579,719	-0.01(-0.03%)
Mar 12, 2019	26.69	26.72	26.68	26.70	1,007,024	+0.02(+0.08%)
Mar 11, 2019	26.68	26.69	26.67	26.68	761,913	+0.01(+0.05%)
Mar 08, 2019	26.68	26.69	26.66	26.67	789,785	-0.01(-0.03%)
Mar 07, 2019	26.67	26.68	26.65	26.68	1,466,241	+0.02(+0.07%)
Mar 06, 2019	26.64	26.69	26.62	26.66	9,010,921	+0.03(+0.10%)
Mar 05, 2019	26.62	26.63	26.61	26.63	1,507,271	+0.02(+0.07%)
Mar 04, 2019	26.61	26.64	26.61	26.62	1,473,864	+0.01(+0.03%)
Mar 01, 2019	26.63	26.64	26.61	26.61	975,356	-0.03(-0.12%)
Feb 28, 2019	26.63	26.64	26.61	26.64	899,945	+0.01(+0.03%)
Feb 27, 2019	26.63	26.64	26.60	26.63	933,661	+0.01(+0.03%)
Feb 26, 2019	26.63	26.64	26.61	26.62	748,866	+0.00(+0.00%)
Feb 25, 2019	26.61	26.63	26.60	26.62	874,427	+0.00(+0.00%)
Feb 22, 2019	26.59	26.62	26.59	26.62	902,584	+0.03(+0.10%)
Feb 21, 2019	26.58	26.60	26.57	26.60	3,096,095	+0.00(+0.00%)
Feb 20, 2019	26.60	26.60	26.56	26.60	1,550,311	+0.02(+0.07%)
Feb 19, 2019	26.59	26.60	26.58	26.58	1,070,488	+0.00(+0.00%)
Feb 15, 2019	26.59	26.59	26.57	26.58	2,064,046	-0.02(-0.07%)
Feb 14, 2019	26.59	26.60	26.59	26.60	1,402,048	+0.02(+0.07%)
Feb 13, 2019	26.58	26.58	26.55	26.58	1,357,017	+0.01(+0.03%)
Feb 12, 2019	26.57	26.59	26.55	26.57	986,123	+0.00(+0.00%)
Feb 11, 2019	26.57	26.58	26.55	26.57	499,124	+0.00(+0.00%)
Feb 08, 2019	26.57	26.58	26.55	26.57	1,514,319	+0.01(+0.03%)
Feb 07, 2019	26.56	26.57	26.54	26.56	1,577,764	+0.00(+0.00%)
Feb 06, 2019	26.53	26.57	26.53	26.56	1,272,754	+0.03(+0.13%)
Feb 05, 2019	26.55	26.56	26.53	26.53	662,650	-0.03(-0.13%)
Feb 04, 2019	26.54	26.56	26.53	26.56	921,859	+0.01(+0.03%)
Feb 01, 2019	26.56	26.57	26.53	26.55	5,625,853	-0.02(-0.06%)
Jan 31, 2019	26.52	26.57	26.52	26.57	949,307	+0.05(+0.20%)
Jan 30, 2019	26.48	26.53	26.47	26.52	3,898,730	+0.03(+0.10%)
Jan 29, 2019	26.46	26.50	26.46	26.49	2,678,584	+0.03(+0.10%)
Jan 28, 2019	26.45	26.47	26.45	26.46	1,110,806	+0.01(+0.03%)
Jan 25, 2019	26.46	26.47	26.45	26.45	808,800	-0.01(-0.03%)
Jan 24, 2019	26.45	26.46	26.45	26.46	793,741	+0.02(+0.07%)
Jan 23, 2019	26.42	26.45	26.41	26.45	764,998	+0.01(+0.03%)
Jan 22, 2019	26.39	26.44	26.39	26.44	1,233,530	+0.03(+0.13%)
Jan 18, 2019	26.40	26.42	26.38	26.40	1,938,900	+0.03(+0.10%)
Jan 17, 2019	26.39	26.41	26.38	26.38	2,023,664	-0.01(-0.03%)
Jan 16, 2019	26.37	26.39	26.36	26.38	913,144	+0.02(+0.07%)
Jan 15, 2019	26.37	26.39	26.37	26.37	3,221,926	+0.00(+0.00%)
Jan 14, 2019	26.36	26.38	26.36	26.37	2,501,627	+0.01(+0.03%)
Jan 11, 2019	26.37	26.39	26.35	26.36	827,343	+0.01(+0.03%)
Jan 10, 2019	26.36	26.38	26.35	26.35	1,310,726	+0.00(+0.00%)
Jan 09, 2019	26.31	26.35	26.31	26.35	1,130,411	+0.02(+0.07%)
Jan 08, 2019	26.33	26.33	26.30	26.33	868,327	+0.00(+0.00%)
Jan 07, 2019	26.33	26.36	26.31	26.33	1,007,097	+0.02(+0.07%)
Jan 04, 2019	26.36	26.36	26.31	26.31	1,107,207	-0.04(-0.17%)
Jan 03, 2019	26.31	26.37	26.31	26.36	658,800	+0.03(+0.10%)
Jan 02, 2019	26.34	26.34	26.31	26.33	1,262,567	+0.00(+0.00%)
Dec 31, 2018	26.29	26.35	26.29	26.33	2,973,995	+0.03(+0.13%)
Dec 28, 2018	26.29	26.31	26.28	26.30	1,783,000	+0.02(+0.07%)
Dec 27, 2018	26.25	26.28	26.24	26.28	1,943,333	+0.03(+0.10%)
Dec 26, 2018	26.25	26.27	26.24	26.25	1,377,084	+0.02(+0.07%)
Dec 24, 2018	26.25	26.27	26.24	26.24	1,105,833	+0.00(+0.00%)
Dec 21, 2018	26.24	26.26	26.23	26.24	2,035,850	-0.01(-0.03%)
Dec 20, 2018	26.23	26.25	26.21	26.24	2,664,636	+0.01(+0.03%)
Dec 19, 2018	26.25	26.27	26.24	26.24	1,298,066	-0.03(-0.12%)
Dec 18, 2018	26.21	26.27	26.21	26.27	1,711,201	+0.05(+0.20%)
Dec 17, 2018	26.21	26.22	26.19	26.21	1,641,214	+0.00(+0.00%)
Dec 14, 2018	26.19	26.22	26.18	26.21	1,271,493	+0.02(+0.07%)
Dec 13, 2018	26.18	26.20	26.16	26.20	2,311,242	+0.03(+0.10%)
Dec 12, 2018	26.16	26.19	26.15	26.17	1,804,769	+0.00(+0.00%)
Dec 11, 2018	26.16	26.19	26.15	26.17	1,981,525	+0.00(+0.00%)
Dec 10, 2018	26.15	26.17	26.14	26.17	1,020,178	+0.01(+0.03%)
Dec 07, 2018	26.16	26.17	26.14	26.16	2,002,880	-0.02(-0.07%)
Dec 06, 2018	26.14	26.18	26.13	26.18	993,222	+0.04(+0.17%)
Dec 04, 2018	26.16	26.16	26.13	26.14	1,514,180	-0.02(-0.07%)
Dec 03, 2018	26.14	26.16	26.14	26.15	586,075	-0.00(-0.01%)
Nov 30, 2018	26.14	26.16	26.14	26.16	954,075	+0.02(+0.07%)
Nov 29, 2018	26.15	26.16	26.14	26.14	1,031,349	-0.02(-0.07%)
Nov 28, 2018	26.13	26.16	26.13	26.16	894,061	+0.03(+0.10%)
Nov 27, 2018	26.14	26.15	26.12	26.13	1,223,828	-0.02(-0.07%)
Nov 26, 2018	26.16	26.16	26.13	26.15	840,883	+0.01(+0.03%)
Nov 23, 2018	26.14	26.16	26.14	26.14	408,725	+0.00(+0.00%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Nov 20, 2018	26.14	26.16	26.12	26.14	1,594,853	-0.01(-0.03%)
Nov 19, 2018	26.16	26.16	26.15	26.15	1,073,224	-0.01(-0.03%)
Nov 16, 2018	26.12	26.16	26.12	26.16	1,526,221	+0.02(+0.07%)
Nov 15, 2018	26.14	26.16	26.13	26.14	812,550	-0.01(-0.03%)
Nov 14, 2018	26.13	26.15	26.12	26.15	1,111,201	+0.02(+0.07%)
Nov 13, 2018	26.12	26.15	26.12	26.13	1,033,425	+0.01(+0.03%)
Nov 12, 2018	26.11	26.14	26.11	26.12	431,248	+0.01(+0.03%)
Nov 09, 2018	26.11	26.13	26.11	26.11	775,818	+0.00(+0.00%)
Nov 08, 2018	26.12	26.14	26.11	26.11	598,465	-0.02(-0.07%)
Nov 07, 2018	26.13	26.14	26.11	26.13	2,953,646	+0.01(+0.03%)
Nov 06, 2018	26.10	26.12	26.10	26.12	1,589,177	+0.02(+0.07%)
Nov 05, 2018	26.12	26.14	26.10	26.10	3,551,746	+0.00(+0.00%)
Nov 02, 2018	26.14	26.15	26.10	26.10	1,628,919	-0.03(-0.13%)
Nov 01, 2018	26.13	26.14	26.12	26.14	1,442,487	+0.02(+0.09%)
Oct 31, 2018	26.12	26.13	26.11	26.11	637,083	-0.02(-0.07%)
Oct 30, 2018	26.15	26.15	26.12	26.13	1,340,281	-0.01(-0.03%)
Oct 29, 2018	26.15	26.15	26.13	26.14	388,481	+0.00(+0.00%)
Oct 26, 2018	26.14	26.15	26.13	26.14	1,338,463	+0.01(+0.03%)
Oct 25, 2018	26.12	26.15	26.11	26.13	3,683,235	-0.01(-0.03%)
Oct 24, 2018	26.10	26.14	26.10	26.14	1,127,513	+0.03(+0.10%)
Oct 23, 2018	26.10	26.13	26.10	26.11	898,593	+0.02(+0.07%)
Oct 22, 2018	26.10	26.10	26.10	26.10	958,867	-0.01(-0.03%)
Oct 19, 2018	26.12	26.12	26.10	26.10	448,152	+0.00(+0.00%)
Oct 18, 2018	26.11	26.12	26.10	26.10	550,965	+0.00(+0.00%)
Oct 17, 2018	26.13	26.14	26.10	26.10	1,218,328	-0.01(-0.03%)
Oct 16, 2018	26.11	26.12	26.11	26.11	1,096,870	-0.02(-0.07%)
Oct 15, 2018	26.12	26.13	26.11	26.13	310,985	+0.00(+0.00%)
Oct 12, 2018	26.15	26.15	26.10	26.13	2,582,755	+0.01(+0.03%)
Oct 11, 2018	26.10	26.12	26.10	26.12	3,345,805	+0.01(+0.03%)
Oct 10, 2018	26.10	26.11	26.10	26.11	722,240	+0.01(+0.03%)
Oct 09, 2018	26.11	26.13	26.08	26.10	6,006,184	-0.02(-0.07%)
Oct 08, 2018	26.09	26.12	26.09	26.12	604,801	+0.02(+0.07%)
Oct 05, 2018	26.10	26.11	26.09	26.10	3,389,614	+0.00(+0.00%)
Oct 04, 2018	26.10	26.12	26.10	26.10	535,076	-0.01(-0.03%)
Oct 03, 2018	26.15	26.15	26.11	26.11	532,393	-0.03(-0.13%)
Oct 02, 2018	26.14	26.16	26.13	26.15	1,890,668	+0.01(+0.03%)
Oct 01, 2018	26.14	26.15	26.13	26.14	387,414	+0.01(+0.06%)
Sep 28, 2018	26.13	26.14	26.11	26.13	1,022,129	-0.02(-0.07%)
Sep 27, 2018	26.11	26.14	26.11	26.14	794,771	+0.03(+0.10%)
Sep 26, 2018	26.10	26.13	26.10	26.12	711,144	+0.01(+0.03%)
Sep 25, 2018	26.10	26.12	26.10	26.11	971,874	+0.00(+0.00%)
Sep 24, 2018	26.10	26.13	26.10	26.11	1,403,163	-0.01(-0.03%)
Sep 21, 2018	26.11	26.13	26.10	26.12	1,226,948	+0.02(+0.07%)
Sep 20, 2018	26.12	26.12	26.10	26.10	663,695	+0.00(+0.00%)
Sep 19, 2018	26.10	26.13	26.10	26.10	1,340,368	-0.02(-0.07%)
Sep 18, 2018	26.11	26.12	26.10	26.12	698,409	+0.01(+0.03%)
Sep 17, 2018	26.11	26.13	26.10	26.11	498,708	+0.00(+0.00%)
Sep 14, 2018	26.10	26.12	26.10	26.11	488,769	-0.01(-0.03%)
Sep 13, 2018	26.11	26.12	26.10	26.12	752,167	+0.01(+0.03%)
Sep 12, 2018	26.11	26.13	26.10	26.11	580,908	+0.00(+0.00%)
Sep 11, 2018	26.11	26.11	26.09	26.11	422,179	-0.01(-0.03%)
Sep 10, 2018	26.10	26.13	26.10	26.12	2,818,516	+0.00(+0.00%)
Sep 07, 2018	26.13	26.13	26.10	26.12	788,315	-0.02(-0.07%)
Sep 06, 2018	26.13	26.14	26.13	26.13	656,965	+0.02(+0.07%)
Sep 05, 2018	26.13	26.13	26.12	26.12	664,087	-0.01(-0.03%)
Sep 04, 2018	26.13	26.14	26.11	26.13	1,163,848	-0.01(-0.04%)
Aug 31, 2018		26.14	26.14	26.14	0	+0.02(+0.07%)
Aug 30, 2018	26.09	26.13	26.09	26.12	5,400,535	+0.02(+0.07%)
Aug 29, 2018	26.12	26.12	26.09	26.10	647,153	+0.01(+0.03%)
Aug 28, 2018	26.09	26.13	26.09	26.09	737,528	-0.01(-0.03%)
Aug 27, 2018	26.11	26.13	26.10	26.10	478,954	-0.03(-0.10%)
Aug 24, 2018	26.12	26.13	26.10	26.13	422,006	+0.00(+0.00%)
Aug 23, 2018	26.10	26.13	26.10	26.13	488,870	+0.02(+0.07%)
Aug 22, 2018	26.12	26.12	26.10	26.11	1,520,215	+0.01(+0.03%)
Aug 21, 2018	26.13	26.13	26.10	26.10	547,743	-0.02(-0.07%)
Aug 20, 2018	26.10	26.12	26.10	26.12	451,489	+0.02(+0.08%)
Aug 17, 2018	26.11	26.12	26.09	26.10	760,538	-0.01(-0.05%)
Aug 16, 2018	26.10	26.11	26.08	26.11	731,951	+0.03(+0.10%)
Aug 15, 2018	26.10	26.10	26.08	26.08	443,325	-0.01(-0.03%)
Aug 14, 2018	26.09	26.09	26.07	26.09	1,013,128	+0.02(+0.07%)
Aug 13, 2018	26.08	26.09	26.06	26.08	555,006	+0.01(+0.03%)
Aug 10, 2018	26.05	26.08	26.05	26.07	578,768	+0.01(+0.03%)
Aug 09, 2018	26.05	26.07	26.04	26.06	427,194	+0.01(+0.03%)
Aug 08, 2018	26.07	26.07	26.03	26.05	595,488	-0.01(-0.03%)
Aug 07, 2018	26.07	26.07	26.04	26.06	421,880	+0.00(+0.00%)
Aug 06, 2018	26.05	26.07	26.05	26.06	334,614	-0.02(-0.07%)
Aug 03, 2018	26.04	26.08	26.03	26.08	461,254	+0.04(+0.17%)
Aug 02, 2018	26.04	26.06	26.02	26.03	691,819	+0.00(+0.00%)
Aug 01, 2018	26.02	26.04	26.00	26.03	526,639	+0.01(+0.04%)
Jul 31, 2018	26.01	26.02	26.01	26.02	371,107	+0.00(+0.00%)
Jul 30, 2018	25.99	26.02	25.99	26.02	460,778	+0.03(+0.13%)
Jul 27, 2018	26.00	26.01	25.99	25.99	838,762	+0.00(+0.00%)
Jul 26, 2018	25.99	26.01	25.99	25.99	486,398	-0.02(-0.07%)
Jul 25, 2018	25.98	26.01	25.98	26.01	693,786	+0.01(+0.03%)
Jul 24, 2018	25.99	26.01	25.99	26.00	633,182	+0.00(+0.00%)
Jul 23, 2018	26.00	26.01	25.99	26.00	651,366	-0.02(-0.07%)
Jul 20, 2018	25.98	26.02	25.98	26.01	2,738,844	+0.02(+0.07%)
Jul 19, 2018	25.98	26.01	25.98	26.00	580,329	+0.00(+0.00%)
Jul 18, 2018	25.98	26.00	25.98	26.00	522,085	+0.02(+0.07%)
Jul 17, 2018	25.98	25.99	25.97	25.98	419,456	-0.01(-0.03%)
Jul 16, 2018	26.00	26.00	25.97	25.99	589,168	+0.00(+0.00%)
Jul 13, 2018	25.97	26.00	25.97	25.99	584,456	+0.01(+0.03%)
Jul 12, 2018	25.98	25.99	25.96	25.98	2,412,453	+0.00(+0.00%)
Jul 11, 2018	25.99	25.99	25.95	25.98	1,166,117	+0.00(+0.00%)
Jul 10, 2018	25.98	25.98	25.96	25.98	483,499	+0.00(+0.00%)
Jul 09, 2018	25.98	25.99	25.97	25.98	417,988	+0.01(+0.03%)
Jul 06, 2018	25.96	25.99	25.96	25.97	454,590	+0.00(+0.00%)
Jul 05, 2018	25.97	25.97	25.95	25.97	1,239,374	+0.00(+0.00%)
Jul 03, 2018		25.97	25.97	25.97	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.