SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.96 23.97 23.94 23.97 101,609 +0.03(+0.13%)
Jun 29, 2011 23.97 23.97 23.94 23.94 284,454 +0.01(+0.03%)
Jun 28, 2011 23.99 23.99 23.94 23.94 426,301 -0.06(-0.23%)
Jun 27, 2011 24.01 24.01 23.97 23.99 203,183 -0.02(-0.07%)
Jun 24, 2011 23.97 24.01 23.96 24.01 172,115 +0.02(+0.10%)
Jun 23, 2011 23.96 24.00 23.95 23.98 160,096 +0.02(+0.10%)
Jun 22, 2011 23.94 23.98 23.94 23.96 91,024 +0.04(+0.16%)
Jun 21, 2011 23.96 23.97 23.92 23.92 128,199 -0.04(-0.16%)
Jun 20, 2011 23.95 23.96 23.94 23.96 41,666 +0.00(+0.00%)
Jun 17, 2011 23.91 23.97 23.91 23.96 43,100 +0.00(+0.00%)
Jun 16, 2011 23.94 23.97 23.90 23.96 131,652 +0.03(+0.13%)
Jun 15, 2011 23.97 23.97 23.93 23.93 108,574 -0.02(-0.07%)
Jun 14, 2011 23.94 23.96 23.92 23.94 56,055 -0.03(-0.13%)
Jun 13, 2011 23.94 23.97 23.93 23.97 38,123 +0.05(+0.23%)
Jun 10, 2011 23.98 24.00 23.91 23.92 177,095 -0.05(-0.20%)
Jun 09, 2011 23.97 23.97 23.94 23.97 68,352 -0.04(-0.16%)
Jun 08, 2011 23.99 24.01 23.97 24.01 93,495 +0.00(+0.00%)
Jun 07, 2011 24.01 24.01 23.96 24.01 76,254 +0.02(+0.10%)
Jun 06, 2011 23.95 23.99 23.94 23.98 104,694 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.