SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.32 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.68 30.69 30.63 30.66 346,687 +0.02(+0.07%)
Jul 30, 2012 30.64 30.67 30.62 30.64 158,269 +0.00(+0.00%)
Jul 27, 2012 30.58 30.65 30.56 30.64 177,232 +0.06(+0.20%)
Jul 26, 2012 30.60 30.60 30.57 30.58 99,800 +0.00(+0.00%)
Jul 25, 2012 30.55 30.59 30.55 30.58 62,296 +0.02(+0.07%)
Jul 24, 2012 30.58 30.60 30.56 30.56 132,911 +0.00(+0.00%)
Jul 23, 2012 30.60 30.63 30.56 30.56 106,737 -0.07(-0.23%)
Jul 20, 2012 30.59 30.63 30.58 30.63 79,481 +0.01(+0.03%)
Jul 19, 2012 30.63 30.65 30.60 30.62 78,646 -0.01(-0.03%)
Jul 18, 2012 30.61 30.63 30.58 30.63 108,063 +0.02(+0.07%)
Jul 17, 2012 30.57 30.62 30.57 30.61 91,124 +0.02(+0.07%)
Jul 16, 2012 30.55 30.60 30.51 30.59 76,549 +0.05(+0.16%)
Jul 13, 2012 30.56 30.58 30.54 30.54 280,518 +0.03(+0.10%)
Jul 12, 2012 30.50 30.56 30.50 30.51 62,888 -0.04(-0.12%)
Jul 11, 2012 30.55 30.56 30.53 30.55 184,890 +0.01(+0.02%)
Jul 10, 2012 30.49 30.57 30.49 30.54 86,160 -0.02(-0.07%)
Jul 09, 2012 30.52 30.56 30.51 30.56 286,483 +0.06(+0.20%)
Jul 06, 2012 30.55 30.55 30.49 30.50 293,692 -0.03(-0.10%)
Jul 05, 2012 30.46 30.55 30.46 30.53 161,173 +0.01(+0.03%)
Jul 03, 2012 30.49 30.53 30.45 30.52 314,913 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.