Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.85	23.87	23.83	23.86	84,062	+0.04(+0.16%)
Aug 30, 2011	23.86	23.86	23.82	23.83	87,431	-0.02(-0.07%)
Aug 29, 2011	23.89	23.90	23.83	23.84	136,171	-0.03(-0.13%)
Aug 26, 2011	23.89	23.90	23.87	23.87	125,059	+0.02(+0.10%)
Aug 25, 2011	23.90	23.92	23.85	23.85	108,867	-0.04(-0.16%)
Aug 24, 2011	23.88	23.89	23.86	23.89	163,370	-0.03(-0.14%)
Aug 23, 2011	23.96	23.96	23.88	23.92	72,418	+0.00(+0.00%)
Aug 22, 2011	23.94	23.94	23.90	23.92	170,894	-0.02(-0.07%)
Aug 19, 2011	23.89	23.94	23.85	23.94	208,424	+0.07(+0.30%)
Aug 18, 2011	23.94	23.94	23.83	23.86	145,740	-0.07(-0.29%)
Aug 17, 2011	23.90	23.94	23.86	23.94	117,492	+0.03(+0.13%)
Aug 16, 2011	23.90	23.94	23.85	23.90	72,112	-0.04(-0.16%)
Aug 15, 2011	23.92	23.95	23.83	23.94	125,966	+0.05(+0.23%)
Aug 12, 2011	23.94	23.94	23.85	23.89	145,597	-0.09(-0.36%)
Aug 11, 2011	23.94	23.97	23.84	23.97	70,298	+0.11(+0.46%)
Aug 10, 2011	23.93	24.01	23.86	23.86	101,910	+0.02(+0.07%)
Aug 09, 2011	23.99	24.03	23.80	23.85	82,520	-0.09(-0.36%)
Aug 08, 2011	23.99	23.99	23.85	23.94	87,104	-0.05(-0.23%)
Aug 05, 2011	24.02	24.02	23.94	23.99	90,084	-0.01(-0.04%)
Aug 04, 2011	23.98	24.02	23.98	24.00	102,201	+0.02(+0.07%)
Aug 03, 2011	24.00	24.01	23.96	23.98	94,847	-0.02(-0.07%)
Aug 02, 2011	24.00	24.01	23.97	24.00	38,507	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.