Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.84	24.87	24.87	24.87	697,854	+0.04(+0.16%)
Aug 28, 2014	24.86	24.86	24.83	24.83	450,460	-0.02(-0.07%)
Aug 27, 2014	24.84	24.85	24.84	24.84	270,361	+0.01(+0.03%)
Aug 26, 2014	24.84	24.85	24.83	24.84	850,665	+0.01(+0.03%)
Aug 25, 2014	24.84	24.85	24.83	24.83	379,524	-0.02(-0.10%)
Aug 22, 2014	24.84	24.86	24.84	24.85	288,640	-0.01(-0.05%)
Aug 21, 2014	24.85	24.86	24.84	24.86	1,753,368	+0.02(+0.08%)
Aug 20, 2014	24.87	24.88	24.86	24.84	395,643	-0.03(-0.13%)
Aug 19, 2014	24.85	24.88	24.85	24.88	360,957	+0.02(+0.07%)
Aug 18, 2014	24.87	24.88	24.85	24.86	352,185	+0.01(+0.03%)
Aug 15, 2014	24.86	24.89	24.85	24.85	4,258,243	-0.01(-0.03%)
Aug 14, 2014	24.85	24.88	24.85	24.86	334,127	-0.01(-0.03%)
Aug 13, 2014	24.85	24.87	24.84	24.87	403,256	+0.02(+0.10%)
Aug 12, 2014	24.85	24.87	24.83	24.84	419,716	+0.00(+0.00%)
Aug 11, 2014	24.84	24.86	24.84	24.84	461,435	-0.01(-0.03%)
Aug 08, 2014	24.87	24.88	24.84	24.85	356,397	+0.00(+0.00%)
Aug 07, 2014	24.85	24.86	24.84	24.85	392,442	+0.02(+0.10%)
Aug 06, 2014	24.84	24.86	24.83	24.83	465,596	-0.01(-0.03%)
Aug 05, 2014	24.85	24.86	24.83	24.84	364,058	-0.01(-0.03%)
Aug 04, 2014	24.83	24.86	24.83	24.84	410,610	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.