Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.46	24.49	24.45	24.46	411,710	+0.01(+0.03%)
Sep 26, 2013	24.49	24.52	24.45	24.45	669,286	-0.06(-0.24%)
Sep 25, 2013	24.50	24.51	24.45	24.51	518,857	+0.01(+0.03%)
Sep 24, 2013	24.50	24.53	24.48	24.51	669,712	-0.01(-0.03%)
Sep 23, 2013	24.53	24.55	24.50	24.51	1,025,029	+0.00(+0.00%)
Sep 20, 2013	24.53	24.53	24.51	24.51	377,632	-0.02(-0.06%)
Sep 19, 2013	24.50	24.55	24.50	24.53	861,850	+0.01(+0.03%)
Sep 18, 2013	24.47	24.54	24.45	24.52	505,757	+0.07(+0.29%)
Sep 17, 2013	24.48	24.50	24.44	24.45	748,284	-0.02(-0.06%)
Sep 16, 2013	24.45	24.50	24.41	24.47	983,691	+0.05(+0.21%)
Sep 13, 2013	24.42	24.45	24.39	24.41	875,083	-0.05(-0.20%)
Sep 12, 2013	24.43	24.47	24.43	24.46	896,917	+0.03(+0.11%)
Sep 11, 2013	24.38	24.46	24.38	24.43	2,420,283	+0.06(+0.27%)
Sep 10, 2013	24.40	24.41	24.36	24.37	373,469	-0.02(-0.10%)
Sep 09, 2013	24.40	24.42	24.39	24.39	694,102	+0.04(+0.16%)
Sep 06, 2013	24.38	24.43	24.35	24.35	828,223	-0.03(-0.13%)
Sep 05, 2013	24.35	24.39	24.33	24.39	970,602	+0.02(+0.07%)
Sep 04, 2013	24.35	24.39	24.33	24.37	571,532	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.