Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.70	28.73	28.70	28.67	1,930,719	-0.03(-0.10%)
Nov 29, 2021	28.67	28.70	28.67	28.70	927,234	+0.03(+0.10%)
Nov 26, 2021	28.64	28.69	28.62	28.67	2,438,243	+0.03(+0.10%)
Nov 24, 2021	28.65	28.65	28.63	28.64	1,359,589	-0.01(-0.03%)
Nov 23, 2021	28.65	28.67	28.65	28.65	3,180,000	-0.01(-0.03%)
Nov 22, 2021	28.68	28.69	28.65	28.66	1,782,522	-0.04(-0.13%)
Nov 19, 2021	28.71	28.73	28.70	28.70	1,216,316	-0.02(-0.06%)
Nov 18, 2021	28.73	28.73	28.70	28.72	987,636	+0.00(+0.00%)
Nov 17, 2021	28.71	28.72	28.71	28.72	812,948	+0.02(+0.06%)
Nov 16, 2021	28.70	28.71	28.68	28.70	2,220,638	+0.00(+0.00%)
Nov 15, 2021	28.71	28.72	28.69	28.70	868,075	-0.01(-0.03%)
Nov 12, 2021	28.73	28.73	28.71	28.71	1,053,813	+0.01(+0.03%)
Nov 11, 2021	28.73	28.73	28.70	28.70	1,042,185	-0.04(-0.13%)
Nov 10, 2021	28.77			28.73	2,171,056	-0.06(-0.19%)
Nov 09, 2021	28.80	28.80	28.77	28.79	4,165,383	+0.01(+0.03%)
Nov 08, 2021	28.78	28.80	28.77	28.78	1,268,229	-0.02(-0.06%)
Nov 05, 2021	28.76	28.81	28.75	28.80	1,324,602	+0.03(+0.10%)
Nov 04, 2021	28.76	28.79	28.76	28.77	2,549,694	+0.02(+0.06%)
Nov 03, 2021	28.76	28.77	28.73	28.75	1,595,340	+0.00(+0.00%)
Nov 02, 2021	28.74	28.76	28.72	28.75	2,051,084	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.