Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.86	23.92	23.85	23.86	16,956	+0.00(+0.00%)
May 27, 2010	23.92	23.92	23.81	23.86	52,581	+0.01(+0.03%)
May 26, 2010	23.89	23.89	23.84	23.85	47,614	-0.03(-0.13%)
May 25, 2010	23.86	23.92	23.85	23.89	76,993	+0.01(+0.03%)
May 24, 2010	23.89	23.89	23.86	23.88	123,610	-0.04(-0.15%)
May 21, 2010	23.93	23.93	23.89	23.91	30,490	+0.01(+0.05%)
May 20, 2010	23.91	23.94	23.89	23.90	89,235	-0.02(-0.10%)
May 19, 2010	23.95	23.95	23.92	23.93	1,303,330	-0.02(-0.10%)
May 18, 2010	23.95	23.95	23.89	23.95	25,849	+0.02(+0.09%)
May 17, 2010	23.94	23.94	23.89	23.93	19,590	+0.04(+0.15%)
May 14, 2010	23.89	23.92	23.89	23.89	85,584	-0.02(-0.07%)
May 13, 2010	23.90	23.91	23.88	23.91	38,943	+0.00(+0.00%)
May 12, 2010	23.94	23.94	23.87	23.91	215,379	-0.02(-0.07%)
May 11, 2010	23.92	23.92	23.89	23.92	110,854	-0.01(-0.03%)
May 10, 2010	23.92	23.94	23.91	23.93	247,557	+0.06(+0.23%)
May 07, 2010	23.90	23.95	23.88	23.88	80,846	-0.05(-0.20%)
May 06, 2010	23.94	23.98	23.89	23.92	115,474	+0.00(+0.00%)
May 05, 2010	23.92	23.93	23.90	23.92	101,754	-0.01(-0.03%)
May 04, 2010	23.97	23.97	23.93	23.93	87,720	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.