Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.32	24.33	24.26	24.27	263,227	-0.02(-0.10%)
Jun 28, 2012	24.29	24.30	24.26	24.29	208,477	+0.00(+0.00%)
Jun 27, 2012	24.25	24.29	24.24	24.29	143,862	+0.01(+0.03%)
Jun 26, 2012	24.28	24.28	24.25	24.28	136,548	+0.03(+0.13%)
Jun 25, 2012	24.24	24.30	24.24	24.25	171,923	-0.04(-0.16%)
Jun 22, 2012	24.24	24.29	24.24	24.29	116,611	+0.04(+0.16%)
Jun 21, 2012	24.29	24.30	24.25	24.25	210,800	-0.03(-0.13%)
Jun 20, 2012	24.28	24.30	24.27	24.28	198,467	+0.02(+0.06%)
Jun 19, 2012	24.28	24.31	24.24	24.27	134,282	-0.02(-0.06%)
Jun 18, 2012	24.21	24.28	24.21	24.28	309,792	+0.05(+0.19%)
Jun 15, 2012	24.23	24.27	24.22	24.24	122,243	+0.01(+0.04%)
Jun 14, 2012	24.21	24.25	24.21	24.23	174,521	+0.01(+0.03%)
Jun 13, 2012	24.22	24.24	24.21	24.22	251,996	+0.01(+0.03%)
Jun 12, 2012	24.23	24.25	24.21	24.21	149,515	-0.04(-0.16%)
Jun 11, 2012	24.25	24.28	24.24	24.25	241,486	-0.02(-0.10%)
Jun 08, 2012	24.23	24.28	24.22	24.28	183,230	+0.02(+0.07%)
Jun 07, 2012	24.23	24.27	24.23	24.26	227,567	+0.02(+0.07%)
Jun 06, 2012	24.20	24.25	24.20	24.24	268,058	+0.03(+0.11%)
Jun 05, 2012	24.22	24.24	24.19	24.22	200,612	-0.00(-0.01%)
Jun 04, 2012	24.23	24.24	24.18	24.22	228,159	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.