Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.82	24.82	24.80	24.81	408,397	-0.01(-0.03%)
Jul 30, 2014	24.81	24.84	24.80	24.82	921,993	-0.01(-0.03%)
Jul 29, 2014	24.83	24.84	24.81	24.83	427,822	+0.02(+0.06%)
Jul 28, 2014	24.82	24.83	24.81	24.81	467,479	+0.00(+0.00%)
Jul 25, 2014	24.83	24.83	24.80	24.81	356,222	+0.00(+0.00%)
Jul 24, 2014	24.83	24.84	24.81	24.81	276,490	-0.02(-0.10%)
Jul 23, 2014	24.84	24.85	24.83	24.84	322,356	+0.01(+0.03%)
Jul 22, 2014	24.83	24.84	24.82	24.83	324,374	+0.01(+0.03%)
Jul 21, 2014	24.81	24.84	24.81	24.82	315,242	-0.01(-0.03%)
Jul 18, 2014	24.82	24.84	24.82	24.83	285,747	-0.01(-0.03%)
Jul 17, 2014	24.82	24.84	24.81	24.84	365,877	+0.02(+0.07%)
Jul 16, 2014	24.82	24.83	24.82	24.82	342,184	+0.00(+0.00%)
Jul 15, 2014	24.84	24.84	24.82	24.82	309,024	-0.02(-0.07%)
Jul 14, 2014	24.84	24.84	24.82	24.84	274,731	+0.01(+0.03%)
Jul 11, 2014	24.84	24.84	24.82	24.83	435,478	+0.02(+0.06%)
Jul 10, 2014	24.83	24.84	24.81	24.81	349,963	-0.02(-0.06%)
Jul 09, 2014	24.81	24.83	24.80	24.83	482,126	+0.01(+0.03%)
Jul 08, 2014	24.82	24.83	24.81	24.82	2,306,594	+0.00(+0.00%)
Jul 07, 2014	24.81	24.82	24.80	24.82	382,828	+0.00(+0.00%)
Jul 03, 2014	24.82	24.82	24.82	24.82	334,136	-0.02(-0.07%)
Jul 02, 2014	24.84	24.84	24.82	24.84	423,423	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.