Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.84	28.85	28.83	28.85	1,508,488	+0.01(+0.03%)
Jul 29, 2021	28.84	28.85	28.83	28.84	1,160,885	+0.01(+0.03%)
Jul 28, 2021	28.83	28.85	28.82	28.83	1,478,374	+0.01(+0.03%)
Jul 27, 2021	28.82	28.83	28.82	28.82	1,044,212	-0.01(-0.03%)
Jul 26, 2021	28.82	28.83	28.82	28.83	1,344,669	+0.02(+0.06%)
Jul 23, 2021	28.83	28.83	28.82	28.82	2,061,009	-0.02(-0.06%)
Jul 22, 2021	28.82	28.83	28.82	28.83	1,561,441	+0.01(+0.03%)
Jul 21, 2021	28.83	28.83	28.82	28.82	915,537	+0.00(+0.00%)
Jul 20, 2021	28.82	28.83	28.82	28.82	1,076,056	+0.01(+0.03%)
Jul 19, 2021	28.82	28.82	28.81	28.82	764,601	-0.01(-0.03%)
Jul 16, 2021	28.81	28.82	28.80	28.82	1,228,851	+0.01(+0.03%)
Jul 15, 2021	28.82	28.82	28.80	28.82	1,374,051	-0.01(-0.03%)
Jul 14, 2021	28.81	28.82	28.81	28.82	1,511,888	+0.03(+0.10%)
Jul 13, 2021	28.81	28.82	28.80	28.80	2,100,604	-0.03(-0.10%)
Jul 12, 2021	28.81	28.83	28.81	28.82	2,129,661	+0.01(+0.03%)
Jul 09, 2021	28.82	28.83	28.80	28.82	2,103,531	-0.02(-0.06%)
Jul 08, 2021	28.85	28.85	28.81	28.83	1,902,456	+0.01(+0.03%)
Jul 07, 2021	28.82	28.82	28.82	28.82	1,167,939	-0.01(-0.03%)
Jul 06, 2021	28.82	28.83	28.81	28.83	2,931,655	+0.02(+0.06%)
Jul 02, 2021	28.83	28.83	28.80	28.82	1,352,963	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.