Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.96	24.97	24.92	24.93	3,787,925	-0.02(-0.07%)
Aug 28, 2015	24.99	24.99	24.93	24.95	665,782	-0.02(-0.10%)
Aug 27, 2015	24.97	24.99	24.95	24.97	1,169,865	-0.02(-0.10%)
Aug 26, 2015	24.95	25.00	24.95	25.00	407,808	-0.02(-0.07%)
Aug 25, 2015	24.98	25.01	24.97	25.01	1,425,099	+0.02(+0.07%)
Aug 24, 2015	24.98	25.02	24.96	25.00	1,607,808	+0.02(+0.07%)
Aug 21, 2015	24.98	25.00	24.95	24.98	519,842	+0.02(+0.07%)
Aug 20, 2015	24.97	24.97	24.95	24.96	398,088	+0.01(+0.03%)
Aug 19, 2015	24.92	24.98	24.92	24.95	642,037	+0.02(+0.07%)
Aug 18, 2015	24.95	24.95	24.93	24.94	344,987	-0.02(-0.07%)
Aug 17, 2015	24.94	24.95	24.93	24.95	382,802	+0.02(+0.07%)
Aug 14, 2015	24.93	24.96	24.93	24.94	1,953,189	+0.01(+0.03%)
Aug 13, 2015	24.95	24.96	24.93	24.93	527,298	-0.04(-0.16%)
Aug 12, 2015	24.95	24.99	24.95	24.97	501,934	+0.02(+0.10%)
Aug 11, 2015	24.94	24.97	24.94	24.95	516,160	-0.01(-0.03%)
Aug 10, 2015	24.93	24.97	24.92	24.95	419,613	+0.02(+0.10%)
Aug 07, 2015	24.96	24.96	24.92	24.93	497,888	-0.04(-0.15%)
Aug 06, 2015	24.95	24.98	24.95	24.97	1,267,468	+0.01(+0.05%)
Aug 05, 2015	24.97	24.97	24.94	24.95	485,967	-0.01(-0.03%)
Aug 04, 2015	25.00	25.02	24.96	24.96	1,073,710	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.