SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.81 30.85 30.79 30.80 473,072 -0.00(-0.01%)
Nov 29, 2012 30.82 30.84 30.78 30.80 169,437 -0.01(-0.02%)
Nov 28, 2012 30.79 30.82 30.75 30.81 173,623 -0.01(-0.03%)
Nov 27, 2012 30.80 30.83 30.78 30.82 212,450 +0.01(+0.03%)
Nov 26, 2012 30.78 30.81 30.76 30.81 272,691 +0.04(+0.13%)
Nov 23, 2012 30.77 30.77 30.68 30.77 104,186 +0.03(+0.10%)
Nov 21, 2012 30.74 30.78 30.72 30.74 229,283 +0.02(+0.06%)
Nov 20, 2012 30.73 30.78 30.71 30.72 191,539 -0.03(-0.10%)
Nov 19, 2012 30.71 30.80 30.71 30.75 140,376 +0.02(+0.08%)
Nov 16, 2012 30.74 30.75 30.69 30.73 203,142 +0.01(+0.02%)
Nov 15, 2012 30.71 30.77 30.68 30.72 522,768 -0.05(-0.16%)
Nov 14, 2012 30.77 30.79 30.72 30.77 243,299 +0.05(+0.16%)
Nov 13, 2012 30.81 30.84 30.72 30.72 380,589 -0.12(-0.39%)
Nov 12, 2012 30.82 30.84 30.77 30.84 129,694 +0.04(+0.13%)
Nov 09, 2012 30.80 30.84 30.79 30.80 135,756 -0.04(-0.13%)
Nov 08, 2012 30.82 30.84 30.80 30.84 314,238 +0.06(+0.19%)
Nov 07, 2012 30.82 30.85 30.78 30.78 175,099 -0.05(-0.16%)
Nov 06, 2012 30.82 30.85 30.81 30.83 174,387 -0.01(-0.03%)
Nov 05, 2012 30.81 30.85 30.80 30.84 194,354 +0.01(+0.03%)
Nov 02, 2012 30.81 30.90 30.80 30.83 246,582 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.