Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.84	24.85	24.83	24.84	421,899	+0.01(+0.03%)
Jun 27, 2014	24.83	24.84	24.82	24.84	567,738	+0.02(+0.07%)
Jun 26, 2014	24.83	24.84	24.81	24.82	416,409	-0.01(-0.03%)
Jun 25, 2014	24.82	24.84	24.81	24.83	536,439	+0.01(+0.03%)
Jun 24, 2014	24.80	24.82	24.79	24.82	745,650	+0.03(+0.13%)
Jun 23, 2014	24.81	24.81	24.79	24.79	630,071	-0.02(-0.10%)
Jun 20, 2014	24.82	24.82	24.80	24.81	521,013	+0.00(+0.00%)
Jun 19, 2014	24.80	24.82	24.80	24.81	448,092	+0.01(+0.03%)
Jun 18, 2014	24.80	24.80	24.79	24.80	368,139	+0.02(+0.06%)
Jun 17, 2014	24.80	24.80	24.79	24.79	438,412	-0.02(-0.10%)
Jun 16, 2014	24.80	24.82	24.80	24.81	323,970	+0.00(+0.00%)
Jun 13, 2014	24.81	24.82	24.80	24.81	255,745	-0.02(-0.06%)
Jun 12, 2014	24.80	24.84	24.80	24.83	1,561,299	+0.02(+0.10%)
Jun 11, 2014	24.79	24.81	24.79	24.80	1,111,612	+0.02(+0.06%)
Jun 10, 2014	24.82	24.82	24.79	24.79	572,158	-0.02(-0.10%)
Jun 06, 2014	24.81	24.83	24.81	24.81	4,377,494	+0.00(+0.00%)
Jun 05, 2014	24.80	24.82	24.80	24.81	1,659,949	-0.01(-0.03%)
Jun 04, 2014	24.82	24.84	24.80	24.82	550,377	-0.01(-0.03%)
Jun 03, 2014	24.82	24.84	24.82	24.83	487,038	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.