Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.88	24.90	24.86	24.89	772,276	-0.01(-0.03%)
Oct 30, 2014	24.88	24.90	24.87	24.90	1,200,187	+0.03(+0.13%)
Oct 29, 2014	24.88	24.90	24.85	24.87	786,777	+0.00(+0.00%)
Oct 28, 2014	24.89	24.91	24.87	24.87	482,023	-0.01(-0.03%)
Oct 27, 2014	24.89	24.88	24.88	24.88	1,611,979	-0.01(-0.03%)
Oct 24, 2014	24.92	24.92	24.88	24.88	1,245,858	-0.03(-0.11%)
Oct 23, 2014	24.90	24.92	24.90	24.91	464,110	-0.00(-0.02%)
Oct 22, 2014	24.91	24.93	24.91	24.92	481,946	-0.01(-0.03%)
Oct 21, 2014	24.92	24.96	24.91	24.92	1,206,950	+0.02(+0.07%)
Oct 20, 2014	24.91	24.93	24.90	24.91	491,131	+0.00(+0.00%)
Oct 17, 2014	24.92	24.92	24.89	24.91	362,631	+0.00(+0.00%)
Oct 16, 2014	24.91	24.93	24.89	24.91	453,541	+0.00(+0.00%)
Oct 15, 2014	24.93	24.94	24.90	24.91	1,046,391	+0.03(+0.13%)
Oct 14, 2014	24.87	24.89	24.87	24.88	286,707	+0.02(+0.07%)
Oct 13, 2014	24.87	24.89	24.86	24.86	639,675	+0.00(+0.00%)
Oct 10, 2014	24.86	24.88	24.85	24.86	273,784	+0.01(+0.03%)
Oct 09, 2014	24.86	24.88	24.85	24.85	280,370	-0.02(-0.07%)
Oct 08, 2014	24.84	24.88	24.84	24.87	1,515,016	+0.02(+0.10%)
Oct 07, 2014	24.84	24.87	24.84	24.84	305,608	-0.01(-0.03%)
Oct 06, 2014	24.84	24.85	24.83	24.85	617,652	+0.03(+0.13%)
Oct 03, 2014	24.83	24.83	24.81	24.82	346,443	-0.02(-0.10%)
Oct 02, 2014	24.85	24.86	24.83	24.84	687,527	-0.01(-0.03%)
Oct 01, 2014	24.82	24.86	24.82	24.85	1,494,617	+0.03(+0.13%)
Sep 30, 2014	24.81	24.83	24.81	24.82	532,984	+0.02(+0.07%)
Sep 29, 2014	24.80	24.82	24.79	24.80	492,911	-0.02(-0.07%)
Sep 26, 2014	24.82	24.82	24.79	24.82	326,218	+0.01(+0.03%)
Sep 25, 2014	24.83	24.83	24.81	24.81	379,939	-0.02(-0.07%)
Sep 24, 2014	24.84	24.84	24.81	24.83	609,738	+0.00(+0.00%)
Sep 23, 2014	24.84	24.84	24.81	24.83	490,307	+0.00(+0.00%)
Sep 22, 2014	24.81	24.83	24.81	24.83	400,625	+0.00(+0.00%)
Sep 19, 2014	24.80	24.83	24.79	24.83	241,729	+0.02(+0.10%)
Sep 18, 2014	24.80	24.83	24.80	24.80	900,786	-0.01(-0.03%)
Sep 17, 2014	24.82	24.84	24.80	24.81	462,478	-0.02(-0.07%)
Sep 16, 2014	24.83	24.84	24.82	24.83	518,385	+0.00(+0.00%)
Sep 15, 2014	24.83	24.84	24.82	24.83	473,515	+0.00(+0.00%)
Sep 12, 2014	24.81	24.83	24.81	24.83	740,460	+0.00(+0.00%)
Sep 11, 2014	24.81	24.83	24.81	24.83	627,771	+0.01(+0.03%)
Sep 10, 2014	24.83	24.83	24.82	24.82	738,617	-0.02(-0.07%)
Sep 09, 2014	24.83	24.84	24.83	24.83	543,975	-0.01(-0.03%)
Sep 08, 2014	24.84	24.86	24.83	24.84	248,245	+0.01(+0.03%)
Sep 05, 2014	24.86	24.87	24.83	24.83	1,718,867	-0.02(-0.06%)
Sep 04, 2014	24.84	24.86	24.83	24.85	386,421	+0.02(+0.06%)
Sep 03, 2014	24.84	24.85	24.83	24.83	306,893	-0.01(-0.03%)
Sep 02, 2014	24.85	24.86	24.83	24.84	441,516	-0.03(-0.10%)
Aug 29, 2014	24.84	24.87	24.87	24.87	697,854	+0.04(+0.16%)
Aug 28, 2014	24.86	24.86	24.83	24.83	450,460	-0.02(-0.07%)
Aug 27, 2014	24.84	24.85	24.84	24.84	270,361	+0.01(+0.03%)
Aug 26, 2014	24.84	24.85	24.83	24.84	850,665	+0.01(+0.03%)
Aug 25, 2014	24.84	24.85	24.83	24.83	379,524	-0.02(-0.10%)
Aug 22, 2014	24.84	24.86	24.84	24.85	288,640	-0.01(-0.05%)
Aug 21, 2014	24.85	24.86	24.84	24.86	1,753,368	+0.02(+0.08%)
Aug 20, 2014	24.87	24.88	24.86	24.84	395,643	-0.03(-0.13%)
Aug 19, 2014	24.85	24.88	24.85	24.88	360,957	+0.02(+0.07%)
Aug 18, 2014	24.87	24.88	24.85	24.86	352,185	+0.01(+0.03%)
Aug 15, 2014	24.86	24.89	24.85	24.85	4,258,243	-0.01(-0.03%)
Aug 14, 2014	24.85	24.88	24.85	24.86	334,127	-0.01(-0.03%)
Aug 13, 2014	24.85	24.87	24.84	24.87	403,256	+0.02(+0.10%)
Aug 12, 2014	24.85	24.87	24.83	24.84	419,716	+0.00(+0.00%)
Aug 11, 2014	24.84	24.86	24.84	24.84	461,435	-0.01(-0.03%)
Aug 08, 2014	24.87	24.88	24.84	24.85	356,397	+0.00(+0.00%)
Aug 07, 2014	24.85	24.86	24.84	24.85	392,442	+0.02(+0.10%)
Aug 06, 2014	24.84	24.86	24.83	24.83	465,596	-0.01(-0.03%)
Aug 05, 2014	24.85	24.86	24.83	24.84	364,058	-0.01(-0.03%)
Aug 04, 2014	24.83	24.86	24.83	24.84	410,610	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.