Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.62	27.66	27.60	27.63	6,321,307	+0.04(+0.16%)
Feb 27, 2020	27.58	27.62	27.58	27.58	4,342,027	+0.00(+0.00%)
Feb 26, 2020	27.57	27.59	27.57	27.58	1,855,970	+0.01(+0.03%)
Feb 25, 2020	27.57	27.60	27.56	27.58	4,620,178	+0.03(+0.10%)
Feb 24, 2020	27.56	27.58	27.55	27.55	1,141,547	+0.02(+0.06%)
Feb 21, 2020	27.53	27.56	27.52	27.53	1,133,007	+0.02(+0.06%)
Feb 20, 2020	27.50	27.53	27.50	27.51	999,245	+0.00(+0.00%)
Feb 19, 2020	27.50	27.51	27.50	27.51	1,273,935	+0.00(+0.00%)
Feb 18, 2020	27.53	27.53	27.50	27.51	984,574	+0.02(+0.06%)
Feb 14, 2020	27.50	27.50	27.50	27.50	728,152	+0.00(+0.00%)
Feb 13, 2020	27.49	27.50	27.49	27.50	928,569	+0.00(+0.00%)
Feb 12, 2020	27.50	27.50	27.48	27.50	967,281	+0.01(+0.03%)
Feb 11, 2020	27.51	27.51	27.49	27.49	1,078,497	-0.02(-0.06%)
Feb 10, 2020	27.52	27.52	27.50	27.50	720,638	+0.01(+0.03%)
Feb 07, 2020	27.50	27.50	27.47	27.50	3,515,224	+0.02(+0.06%)
Feb 06, 2020	27.48	27.48	27.47	27.48	914,320	+0.00(+0.00%)
Feb 05, 2020	27.46	27.49	27.46	27.48	1,106,368	+0.00(+0.00%)
Feb 04, 2020	27.48	27.50	27.47	27.48	996,675	-0.02(-0.06%)
Feb 03, 2020	27.50	27.50	27.48	27.50	816,151	-0.02(-0.08%)
Jan 31, 2020	27.48	27.52	27.47	27.52	896,968	+0.05(+0.19%)
Jan 30, 2020	27.47	27.48	27.46	27.46	835,988	+0.00(+0.00%)
Jan 29, 2020	27.45	27.47	27.44	27.46	2,817,357	+0.03(+0.10%)
Jan 28, 2020	27.45	27.46	27.44	27.44	2,915,754	+0.01(+0.03%)
Jan 27, 2020	27.46	27.46	27.43	27.43	1,964,009	-0.01(-0.03%)
Jan 24, 2020	27.44	27.44	27.42	27.44	3,543,008	+0.00(+0.00%)
Jan 23, 2020	27.43	27.48	27.42	27.44	6,769,072	+0.02(+0.06%)
Jan 22, 2020	27.42	27.42	27.41	27.42	2,356,992	+0.00(+0.00%)
Jan 21, 2020	27.38	27.42	27.38	27.42	3,945,491	+0.04(+0.16%)
Jan 17, 2020	27.39	27.39	27.38	27.38	1,171,571	-0.02(-0.06%)
Jan 16, 2020	27.38	27.39	27.37	27.39	2,785,208	+0.03(+0.10%)
Jan 15, 2020	27.38	27.38	27.37	27.37	1,354,804	-0.01(-0.03%)
Jan 14, 2020	27.38	27.38	27.37	27.38	1,152,525	+0.00(+0.00%)
Jan 13, 2020	27.38	27.38	27.37	27.38	1,538,214	-0.01(-0.03%)
Jan 10, 2020	27.38	27.38	27.37	27.38	1,243,604	+0.01(+0.03%)
Jan 09, 2020	27.34	27.38	27.34	27.38	2,130,655	+0.01(+0.03%)
Jan 08, 2020	27.38	27.38	27.36	27.37	753,265	+0.01(+0.03%)
Jan 07, 2020	27.36	27.38	27.36	27.36	2,034,558	-0.02(-0.07%)
Jan 06, 2020	27.36	27.38	27.36	27.38	1,488,192	+0.00(+0.00%)
Jan 03, 2020	27.37	27.38	27.35	27.38	960,772	+0.02(+0.07%)
Jan 02, 2020	27.37	27.37	27.35	27.36	985,867	+0.00(+0.00%)
Dec 31, 2019	27.35	27.36	27.33	27.36	1,244,731	+0.03(+0.10%)
Dec 30, 2019	27.33	27.35	27.32	27.33	1,160,236	+0.00(+0.00%)
Dec 27, 2019	27.32	27.34	27.30	27.33	677,150	+0.02(+0.06%)
Dec 26, 2019	27.32	27.32	27.30	27.31	737,084	+0.01(+0.03%)
Dec 24, 2019	27.30	27.30	27.28	27.30	326,006	+0.01(+0.03%)
Dec 23, 2019	27.29	27.30	27.27	27.30	1,269,756	+0.00(+0.00%)
Dec 20, 2019	27.29	27.30	27.28	27.30	1,772,406	-0.01(-0.05%)
Dec 19, 2019	27.29	27.31	27.29	27.31	872,831	+0.02(+0.06%)
Dec 18, 2019	27.28	27.29	27.27	27.29	1,420,400	+0.00(+0.00%)
Dec 17, 2019	27.27	27.29	27.27	27.29	606,108	+0.02(+0.06%)
Dec 16, 2019	27.29	27.29	27.27	27.27	1,157,427	-0.02(-0.06%)
Dec 13, 2019	27.26	27.29	27.26	27.29	984,408	+0.04(+0.16%)
Dec 12, 2019	27.26	27.29	27.25	27.25	705,188	-0.02(-0.06%)
Dec 11, 2019	27.26	27.27	27.26	27.26	945,096	+0.00(+0.00%)
Dec 10, 2019	27.27	27.27	27.25	27.26	1,835,347	+0.01(+0.03%)
Dec 09, 2019	27.26	27.28	27.26	27.26	2,403,604	-0.01(-0.03%)
Dec 06, 2019	27.26	27.27	27.25	27.26	1,076,591	+0.00(+0.00%)
Dec 05, 2019	27.28	27.28	27.26	27.26	1,451,224	-0.04(-0.13%)
Dec 04, 2019	27.28	27.30	27.26	27.30	1,041,261	+0.01(+0.03%)
Dec 03, 2019	27.28	27.30	27.27	27.29	1,157,284	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.