Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		24.04	24.04	24.04	0	+0.03(+0.13%)
Dec 30, 2009	24.09	24.09	23.98	24.01	32,149	-0.04(-0.15%)
Dec 29, 2009	24.06	24.06	23.99	24.04	13,660	-0.01(-0.05%)
Dec 28, 2009	24.07	24.08	24.05	24.06	7,955	-0.03(-0.13%)
Dec 24, 2009	24.03	24.10	24.03	24.09	6,747	+0.02(+0.07%)
Dec 23, 2009	24.17	24.17	24.04	24.07	63,784	-0.08(-0.31%)
Dec 22, 2009	24.25	24.25	24.14	24.15	130,013	-0.08(-0.35%)
Dec 21, 2009	24.22	24.26	24.17	24.23	207,737	-0.10(-0.39%)
Dec 18, 2009	24.37	24.37	24.28	24.33	59,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.