Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.96	23.97	23.93	23.96	29,813	+0.03(+0.13%)
Mar 30, 2010	23.97	23.97	23.92	23.92	103,920	-0.01(-0.03%)
Mar 29, 2010	23.95	23.96	23.92	23.93	96,118	-0.01(-0.03%)
Mar 26, 2010	23.90	23.95	23.90	23.94	125,994	+0.04(+0.17%)
Mar 25, 2010	23.91	23.93	23.90	23.90	49,798	-0.02(-0.10%)
Mar 24, 2010	23.96	23.96	23.91	23.92	62,690	-0.03(-0.13%)
Mar 23, 2010	23.96	23.96	23.92	23.96	28,902	+0.02(+0.10%)
Mar 22, 2010	23.97	23.97	23.93	23.93	31,870	-0.03(-0.13%)
Mar 19, 2010	23.98	23.98	23.94	23.96	44,073	+0.01(+0.03%)
Mar 18, 2010	23.98	23.98	23.93	23.96	40,445	-0.02(-0.07%)
Mar 17, 2010	23.93	23.97	23.93	23.97	67,388	+0.01(+0.03%)
Mar 16, 2010	23.95	23.96	23.92	23.96	47,249	+0.01(+0.03%)
Mar 15, 2010	23.95	23.96	23.93	23.96	51,814	+0.04(+0.17%)
Mar 12, 2010	23.95	23.95	23.92	23.92	56,797	-0.04(-0.17%)
Mar 11, 2010	23.96	23.96	23.93	23.96	14,162	+0.00(+0.00%)
Mar 10, 2010	23.95	23.98	23.94	23.96	1,121,611	+0.00(+0.00%)
Mar 09, 2010	23.94	23.96	23.93	23.96	11,913	+0.02(+0.07%)
Mar 08, 2010	23.92	23.94	23.89	23.94	28,887	+0.01(+0.03%)
Mar 05, 2010	23.92	23.93	23.92	23.93	21,372	+0.00(+0.00%)
Mar 04, 2010	23.95	23.95	23.92	23.93	7,920	-0.02(-0.07%)
Mar 03, 2010	23.96	23.96	23.95	23.95	23,590	-0.02(-0.10%)
Mar 02, 2010	24.01	24.01	23.96	23.97	58,063	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.