Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.86	23.90	23.83	23.90	112,725	+0.08(+0.33%)
Jan 30, 2012	23.83	23.90	23.83	23.83	128,521	+0.02(+0.07%)
Jan 27, 2012	23.84	23.92	23.81	23.81	92,985	-0.03(-0.13%)
Jan 26, 2012	23.84	23.92	23.83	23.84	52,002	-0.06(-0.26%)
Jan 25, 2012	23.86	23.90	23.82	23.90	69,511	+0.09(+0.36%)
Jan 24, 2012	23.81	23.88	23.79	23.82	138,785	-0.03(-0.13%)
Jan 23, 2012	23.83	23.87	23.78	23.85	110,485	+0.04(+0.17%)
Jan 20, 2012	23.86	23.86	23.79	23.81	92,904	-0.04(-0.19%)
Jan 19, 2012	23.84	23.87	23.80	23.85	91,382	+0.04(+0.15%)
Jan 18, 2012	23.83	23.84	23.79	23.82	60,244	-0.01(-0.03%)
Jan 17, 2012	23.85	23.85	23.80	23.83	78,911	-0.02(-0.10%)
Jan 13, 2012	23.78	23.86	23.78	23.85	79,465	+0.01(+0.03%)
Jan 12, 2012	23.74	23.84	23.74	23.84	286,254	+0.10(+0.43%)
Jan 11, 2012	23.78	23.82	23.65	23.74	69,152	-0.07(-0.30%)
Jan 10, 2012	23.75	23.83	23.72	23.81	153,029	+0.02(+0.10%)
Jan 09, 2012	23.80	23.80	23.74	23.79	54,114	+0.01(+0.03%)
Jan 06, 2012	23.72	23.78	23.72	23.78	64,636	+0.01(+0.03%)
Jan 05, 2012	23.75	23.77	23.68	23.77	113,599	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.