Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.98	24.01	23.96	24.01	135,518	+0.03(+0.13%)
Apr 27, 2012	23.98	24.00	23.97	23.97	170,264	+0.01(+0.03%)
Apr 26, 2012	23.97	23.98	23.97	23.97	200,932	+0.02(+0.07%)
Apr 25, 2012	23.97	23.98	23.95	23.95	123,676	-0.03(-0.13%)
Apr 24, 2012	23.96	23.98	23.95	23.98	186,806	+0.01(+0.03%)
Apr 23, 2012	23.97	23.97	23.95	23.97	124,726	+0.02(+0.07%)
Apr 20, 2012	23.95	23.97	23.95	23.96	137,532	-0.02(-0.07%)
Apr 19, 2012	23.97	23.98	23.94	23.97	187,966	+0.02(+0.10%)
Apr 18, 2012	23.95	23.98	23.94	23.95	184,699	-0.04(-0.16%)
Apr 17, 2012	23.97	24.00	23.97	23.99	220,461	+0.02(+0.10%)
Apr 16, 2012	23.94	23.99	23.92	23.97	4,591,557	+0.02(+0.07%)
Apr 13, 2012	23.92	23.95	23.92	23.95	167,708	+0.03(+0.13%)
Apr 12, 2012	23.94	23.95	23.90	23.92	145,807	-0.02(-0.10%)
Apr 11, 2012	23.88	23.94	23.86	23.94	186,872	+0.07(+0.30%)
Apr 10, 2012	23.92	23.95	23.87	23.87	251,366	-0.07(-0.29%)
Apr 09, 2012	23.91	23.95	23.91	23.94	753,198	+0.04(+0.16%)
Apr 05, 2012	23.92	23.95	23.90	23.90	213,139	-0.02(-0.07%)
Apr 04, 2012	23.91	23.94	23.91	23.92	95,052	-0.02(-0.10%)
Apr 03, 2012	23.91	23.95	23.90	23.94	254,748	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.