SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.03 (+0.11%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.93 23.93 23.90 23.92 237,682 +0.02(+0.07%)
May 30, 2012 23.91 23.92 23.89 23.90 106,099 -0.01(-0.03%)
May 29, 2012 23.91 23.91 23.89 23.91 203,770 +0.03(+0.13%)
May 25, 2012 23.90 23.93 23.88 23.88 124,059 +0.00(+0.00%)
May 24, 2012 23.90 23.90 23.86 23.88 182,451 +0.02(+0.07%)
May 23, 2012 23.86 23.90 23.84 23.86 209,328 -0.02(-0.10%)
May 22, 2012 23.86 23.90 23.79 23.89 165,708 +0.02(+0.07%)
May 21, 2012 23.87 23.88 23.81 23.87 215,436 -0.02(-0.07%)
May 18, 2012 23.85 23.90 23.84 23.89 585,868 -0.02(-0.07%)
May 17, 2012 23.89 23.91 23.87 23.90 128,410 -0.03(-0.13%)
May 16, 2012 23.94 23.95 23.90 23.94 188,649 -0.02(-0.07%)
May 15, 2012 23.95 23.96 23.93 23.95 225,572 -0.01(-0.03%)
May 14, 2012 23.94 23.96 23.91 23.96 122,546 +0.01(+0.03%)
May 11, 2012 23.92 23.95 23.90 23.95 127,042 +0.03(+0.13%)
May 10, 2012 23.95 23.96 23.92 23.92 224,583 -0.04(-0.16%)
May 09, 2012 23.97 23.97 23.94 23.96 223,956 -0.01(-0.03%)
May 08, 2012 23.98 23.98 23.94 23.97 150,004 -0.01(-0.03%)
May 07, 2012 23.96 23.97 23.94 23.97 157,607 +0.05(+0.20%)
May 04, 2012 23.97 23.97 23.93 23.93 150,032 -0.03(-0.13%)
May 03, 2012 23.94 23.96 23.94 23.96 177,653 +0.02(+0.10%)
May 02, 2012 23.94 23.95 23.94 23.94 129,385 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.