Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.52	24.53	24.49	24.51	322,755	+0.00(+0.00%)
Jan 30, 2013	24.51	24.53	24.50	24.51	1,056,342	-0.01(-0.03%)
Jan 29, 2013	24.51	24.53	24.51	24.52	589,550	-0.01(-0.03%)
Jan 28, 2013	24.51	24.53	24.51	24.53	300,929	+0.02(+0.10%)
Jan 25, 2013	24.54	24.54	24.51	24.51	385,690	-0.03(-0.13%)
Jan 24, 2013	24.52	24.54	24.51	24.54	271,084	+0.02(+0.07%)
Jan 23, 2013	24.53	24.53	24.50	24.52	490,060	+0.00(+0.00%)
Jan 22, 2013	24.52	24.53	24.51	24.52	431,024	+0.02(+0.06%)
Jan 18, 2013	24.49	24.52	24.49	24.51	414,067	+0.01(+0.03%)
Jan 17, 2013	24.52	24.52	24.50	24.50	231,783	-0.02(-0.10%)
Jan 16, 2013	24.51	24.52	24.50	24.52	459,565	+0.02(+0.06%)
Jan 15, 2013	24.52	24.53	24.50	24.51	248,875	+0.00(+0.00%)
Jan 14, 2013	24.51	24.54	24.51	24.51	315,982	-0.04(-0.16%)
Jan 11, 2013	24.54	24.55	24.51	24.55	261,118	+0.01(+0.04%)
Jan 10, 2013	24.54	24.54	24.51	24.54	528,498	+0.01(+0.03%)
Jan 09, 2013	24.52	24.54	24.50	24.53	296,489	+0.02(+0.06%)
Jan 08, 2013	24.51	24.54	24.50	24.51	306,715	-0.01(-0.03%)
Jan 07, 2013	24.51	24.53	24.48	24.52	282,115	+0.03(+0.13%)
Jan 04, 2013	24.51	24.52	24.49	24.49	369,969	-0.03(-0.13%)
Jan 03, 2013	24.50	24.53	24.50	24.52	420,722	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.