SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.46 -0.00 (-0.02%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.64 24.65 24.63 24.64 479,779 +0.00(+0.00%)
Nov 27, 2013 24.62 24.65 24.62 24.64 615,679 -0.02(-0.06%)
Nov 26, 2013 24.62 24.65 24.60 24.65 1,312,101 +0.02(+0.10%)
Nov 25, 2013 24.63 24.63 24.60 24.63 369,651 +0.02(+0.10%)
Nov 22, 2013 24.60 24.63 24.60 24.60 728,488 -0.02(-0.06%)
Nov 21, 2013 24.62 24.63 24.60 24.62 349,015 +0.01(+0.03%)
Nov 20, 2013 24.60 24.61 24.60 24.61 470,383 +0.01(+0.03%)
Nov 19, 2013 24.61 24.62 24.59 24.60 347,138 +0.01(+0.03%)
Nov 18, 2013 24.59 24.61 24.59 24.60 415,658 -0.01(-0.03%)
Nov 15, 2013 24.61 24.61 24.59 24.60 379,402 +0.00(+0.00%)
Nov 14, 2013 24.57 24.60 24.56 24.60 282,127 +0.02(+0.10%)
Nov 12, 2013 24.56 24.59 24.56 24.58 241,486 +0.02(+0.10%)
Nov 11, 2013 24.59 24.60 24.56 24.56 279,706 -0.02(-0.07%)
Nov 08, 2013 24.57 24.58 24.55 24.57 193,612 +0.00(+0.00%)
Nov 07, 2013 24.59 24.60 24.57 24.57 339,373 -0.01(-0.03%)
Nov 06, 2013 24.57 24.59 24.56 24.58 421,697 -0.02(-0.07%)
Nov 05, 2013 24.57 24.60 24.56 24.60 636,900 +0.01(+0.03%)
Nov 04, 2013 24.60 24.60 24.56 24.59 356,937 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.