Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.58	24.58	24.55	24.57	227,621	+0.02(+0.07%)
Apr 29, 2013	24.54	24.57	24.54	24.55	347,371	+0.00(+0.02%)
Apr 26, 2013	24.55	24.55	24.54	24.55	232,731	+0.00(+0.02%)
Apr 25, 2013	24.53	24.55	24.53	24.55	449,894	+0.02(+0.07%)
Apr 24, 2013	24.55	24.55	24.51	24.53	321,096	+0.00(+0.00%)
Apr 23, 2013	24.52	24.55	24.52	24.53	233,510	-0.01(-0.03%)
Apr 22, 2013	24.53	24.55	24.52	24.54	227,655	+0.02(+0.10%)
Apr 19, 2013	24.52	24.54	24.51	24.51	210,676	-0.02(-0.06%)
Apr 18, 2013	24.53	24.54	24.51	24.53	236,432	-0.01(-0.03%)
Apr 17, 2013	24.55	24.55	24.51	24.54	388,339	+0.00(+0.00%)
Apr 16, 2013	24.55	24.55	24.52	24.54	272,928	+0.00(+0.00%)
Apr 15, 2013	24.53	24.54	24.52	24.54	198,023	+0.01(+0.03%)
Apr 12, 2013	24.53	24.54	24.51	24.53	287,032	+0.01(+0.03%)
Apr 11, 2013	24.51	24.55	24.50	24.52	1,442,412	+0.02(+0.08%)
Apr 10, 2013	24.51	24.53	24.50	24.50	268,891	-0.00(-0.02%)
Apr 09, 2013	24.51	24.55	24.51	24.51	389,622	-0.02(-0.06%)
Apr 08, 2013	24.52	24.54	24.51	24.52	261,894	+0.00(+0.02%)
Apr 05, 2013	24.49	24.53	24.49	24.52	253,175	+0.00(+0.02%)
Apr 04, 2013	24.51	24.52	24.51	24.51	293,116	-0.01(-0.03%)
Apr 03, 2013	24.51	24.52	24.49	24.52	291,957	+0.00(+0.00%)
Apr 02, 2013	24.51	24.52	24.50	24.52	2,023,298	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.