SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.88 24.88 24.86 24.87 757,420 +0.00(+0.00%)
Jan 30, 2014 24.90 24.91 24.87 24.87 499,339 +0.00(+0.00%)
Jan 29, 2014 24.88 24.88 24.87 24.87 369,029 -0.01(-0.03%)
Jan 28, 2014 24.88 24.88 24.86 24.88 837,950 +0.01(+0.03%)
Jan 27, 2014 24.88 24.92 24.85 24.87 482,120 +0.01(+0.03%)
Jan 24, 2014 24.88 24.90 24.84 24.86 642,308 -0.02(-0.07%)
Jan 23, 2014 24.85 24.90 24.84 24.88 1,008,223 +0.02(+0.07%)
Jan 22, 2014 24.84 24.86 24.84 24.86 809,520 +0.00(+0.00%)
Jan 21, 2014 24.85 24.87 24.84 24.86 299,698 +0.02(+0.07%)
Jan 17, 2014 24.84 24.84 24.84 24.84 238,576 +0.00(+0.00%)
Jan 16, 2014 24.85 24.85 24.84 24.84 347,300 +0.00(+0.00%)
Jan 15, 2014 24.84 24.84 24.84 24.84 809,683 +0.01(+0.03%)
Jan 14, 2014 24.87 24.87 24.84 24.84 377,728 -0.02(-0.10%)
Jan 13, 2014 24.86 24.87 24.84 24.86 599,833 +0.00(+0.00%)
Jan 10, 2014 24.84 24.87 24.84 24.86 351,168 +0.03(+0.13%)
Jan 09, 2014 24.83 24.84 24.81 24.83 446,243 +0.02(+0.10%)
Jan 08, 2014 24.79 24.84 24.79 24.80 582,285 -0.02(-0.10%)
Jan 07, 2014 24.83 24.84 24.82 24.83 507,745 +0.02(+0.07%)
Jan 06, 2014 24.84 24.84 24.81 24.81 259,395 -0.01(-0.03%)
Jan 03, 2014 24.84 24.84 24.80 24.82 730,087 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.