SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.22 25.23 25.23 25.23 495,304 +0.02(+0.07%)
Dec 30, 2015 25.20 25.22 25.17 25.22 584,999 +0.02(+0.10%)
Dec 29, 2015 25.22 25.22 25.19 25.19 588,637 -0.01(-0.02%)
Dec 28, 2015 25.21 25.21 25.17 25.20 831,252 -0.02(-0.08%)
Dec 24, 2015 25.21 25.22 25.22 25.22 504,620 +0.01(+0.03%)
Dec 23, 2015 25.20 25.22 25.19 25.21 653,082 -0.02(-0.10%)
Dec 22, 2015 25.20 25.24 25.20 25.23 886,059 +0.00(+0.00%)
Dec 21, 2015 25.21 25.23 25.20 25.23 514,704 +0.02(+0.07%)
Dec 18, 2015 25.17 25.23 25.17 25.22 8,980,170 +0.02(+0.10%)
Dec 17, 2015 25.18 25.21 25.17 25.19 1,076,192 +0.00(+0.00%)
Dec 16, 2015 25.22 25.24 25.19 25.19 617,539 -0.06(-0.23%)
Dec 15, 2015 25.20 25.27 25.20 25.25 770,870 -0.04(-0.16%)
Dec 14, 2015 25.26 25.29 25.24 25.29 733,650 +0.01(+0.03%)
Dec 11, 2015 25.25 25.29 25.23 25.28 450,657 +0.02(+0.10%)
Dec 10, 2015 25.25 25.27 25.24 25.26 1,009,002 -0.01(-0.03%)
Dec 09, 2015 25.25 25.27 25.23 25.27 581,795 -0.01(-0.03%)
Dec 08, 2015 25.27 25.29 25.26 25.27 422,152 -0.02(-0.07%)
Dec 07, 2015 25.27 25.31 25.24 25.29 1,569,886 +0.00(+0.00%)
Dec 04, 2015 25.27 25.31 25.27 25.29 555,889 -0.01(-0.03%)
Dec 03, 2015 25.30 25.32 25.26 25.30 910,785 -0.03(-0.13%)
Dec 02, 2015 25.29 25.33 25.28 25.33 1,268,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.