Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.35	28.35	28.33	28.35	1,574,915	+0.03(+0.10%)
Dec 30, 2021	28.32	28.33	28.32	28.32	1,373,544	-0.01(-0.03%)
Dec 29, 2021	28.32	28.33	28.31	28.33	1,929,871	+0.00(+0.00%)
Dec 28, 2021	28.32	28.33	28.32	28.33	1,709,303	+0.02(+0.06%)
Dec 27, 2021	28.32	28.32	28.31	28.32	1,271,757	-0.01(-0.03%)
Dec 23, 2021	28.32	28.32	28.31	28.32	2,166,184	+0.01(+0.03%)
Dec 22, 2021	28.32	28.32	28.31	28.32	1,057,337	+0.01(+0.03%)
Dec 21, 2021	28.31	28.32	28.29	28.31	1,919,667	+0.00(+0.00%)
Dec 20, 2021	28.30	28.32	28.30	28.31	1,090,858	+0.00(+0.00%)
Dec 17, 2021	28.33	28.33	28.29	28.31	1,411,630	+0.00(+0.00%)
Dec 16, 2021	28.30	28.32	28.30	28.31	1,891,234	+0.02(+0.06%)
Dec 15, 2021	28.27	28.30	28.24	28.29	1,951,449	+0.01(+0.03%)
Dec 14, 2021	28.27	28.29	28.27	28.28	2,013,171	-0.01(-0.03%)
Dec 13, 2021	28.28	28.30	28.27	28.29	2,705,746	+0.01(+0.03%)
Dec 10, 2021	28.29	28.30	28.27	28.28	1,856,099	+0.00(+0.00%)
Dec 09, 2021	28.28	28.29	28.26	28.28	1,970,148	-0.01(-0.03%)
Dec 08, 2021	28.27	28.29	28.26	28.29	3,686,821	+0.00(+0.00%)
Dec 07, 2021	28.28	28.30	28.26	28.29	3,680,289	+0.01(+0.03%)
Dec 06, 2021	28.30	28.31	28.28	28.28	2,180,850	-0.03(-0.10%)
Dec 03, 2021	28.30	28.31	28.27	28.31	2,887,053	+0.02(+0.06%)
Dec 02, 2021	28.29	28.29	28.27	28.29	2,163,132	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.