Ultrapro Short Russell 2000 Proshares (NY: SRTY )

10.54 USD +0.12 (+1.15%)
Official Closing Price Updated: 6:37 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.80 14.79 13.56 14.65 7,200,200 +0.65(+4.64%)
Jan 28, 2021 13.56 14.22 13.29 14.00 5,955,784 +0.11(+0.79%)
Jan 27, 2021 13.87 14.27 13.22 13.89 9,601,833 +0.72(+5.47%)
Jan 26, 2021 12.62 13.26 12.55 13.17 3,869,592 +0.28(+2.17%)
Jan 25, 2021 12.86 13.46 12.34 12.89 7,614,027 +0.04(+0.31%)
Jan 22, 2021 13.72 13.80 12.80 12.85 2,841,200 -0.48(-3.60%)
Jan 21, 2021 12.93 13.43 12.86 13.33 3,072,490 +10.74(+414.67%)
Jan 20, 2021 2.590 2.650 2.540 2.590 7,369,654 -0.05(-1.89%)
Jan 19, 2021 2.640 2.700 2.630 2.640 5,789,958 -0.09(-3.30%)
Jan 15, 2021 2.730 2.830 2.680 2.730 12,632,300 +0.10(+3.80%)
Jan 14, 2021 2.740 2.740 2.580 2.630 9,488,613 -0.17(-6.07%)
Jan 13, 2021 2.730 2.810 2.710 2.800 5,465,449 +0.06(+2.19%)
Jan 12, 2021 2.850 2.850 2.730 2.740 9,337,508 -0.15(-5.19%)
Jan 11, 2021 3.000 3.000 2.860 2.890 6,890,553 +0.00(+0.00%)
Jan 08, 2021 2.810 3.010 2.800 2.890 10,992,900 +0.02(+0.70%)
Jan 07, 2021 2.970 2.970 2.850 2.870 8,586,258 -0.16(-5.28%)
Jan 06, 2021 3.300 3.310 2.910 3.030 26,689,928 -0.41(-11.92%)
Jan 05, 2021 3.650 3.650 3.380 3.440 9,197,331 -0.18(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.