Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.97	59.58	53.86	56.74	2,171,291	+0.10(+0.17%)
Feb 25, 2021	51.17	57.03	50.59	56.65	2,037,256	+5.72(+11.23%)
Feb 24, 2021	54.34	54.92	50.64	50.93	1,249,319	-3.89(-7.10%)
Feb 23, 2021	55.49	59.34	54.00	54.82	2,051,126	+1.35(+2.52%)
Feb 22, 2021	53.57	53.96	51.60	53.48	996,147	+0.96(+1.83%)
Feb 19, 2021	54.63	54.73	51.63	52.51	892,697	-3.51(-6.26%)
Feb 18, 2021	54.82	56.84	54.53	56.02	933,186	+2.59(+4.86%)
Feb 17, 2021	53.72	55.64	53.04	53.43	870,607	+1.15(+2.21%)
Feb 16, 2021	49.87	52.95	49.73	52.27	719,038	+0.96(+1.87%)
Feb 12, 2021	52.18	53.09	51.03	51.31	533,503	-0.38(-0.74%)
Feb 11, 2021	50.74	53.96	50.16	51.70	848,130	+0.05(+0.09%)
Feb 10, 2021	49.63	52.90	49.34	51.65	1,037,921	+1.01(+1.99%)
Feb 09, 2021	51.46	51.99	49.78	50.64	598,647	-0.72(-1.40%)
Feb 08, 2021	53.96	54.29	51.36	51.36	700,877	-4.23(-7.61%)
Feb 05, 2021	56.31	57.90	55.45	55.59	673,264	-2.50(-4.30%)
Feb 04, 2021	61.12	61.12	57.90	58.09	802,157	-3.70(-5.99%)
Feb 03, 2021	62.36	64.14	61.36	61.79	798,045	-0.62(-1.00%)
Feb 02, 2021	62.84	64.81	62.03	62.41	853,159	-2.69(-4.13%)
Feb 01, 2021	67.79	70.15	64.29	65.10	1,143,883	-5.29(-7.51%)
Jan 29, 2021	66.30	71.05	65.15	70.39	1,498,589	+3.12(+4.64%)
Jan 28, 2021	65.15	68.32	63.85	67.27	1,239,587	+0.53(+0.79%)
Jan 27, 2021	66.64	68.56	63.52	66.74	1,998,445	+3.46(+5.47%)
Jan 26, 2021	60.63	63.71	60.30	63.28	805,384	+1.35(+2.17%)
Jan 25, 2021	61.79	64.67	59.29	61.93	1,584,719	+0.19(+0.31%)
Jan 22, 2021	65.92	66.30	61.50	61.74	591,343	-2.31(-3.60%)
Jan 21, 2021	62.12	64.53	61.79	64.05	639,482	+1.83(+2.93%)
Jan 20, 2021	62.22	63.66	61.02	62.22	306,771	-1.20(-1.89%)
Jan 19, 2021	63.42	64.86	63.18	63.42	241,034	-2.16(-3.30%)
Jan 15, 2021	65.58	67.99	64.38	65.58	525,836	+2.40(+3.80%)
Jan 14, 2021	65.82	65.82	61.98	63.18	394,976	-4.08(-6.07%)
Jan 13, 2021	65.58	67.51	65.10	67.27	227,506	+1.44(+2.19%)
Jan 12, 2021	68.47	68.47	65.58	65.82	388,686	-3.60(-5.19%)
Jan 11, 2021	72.07	72.07	68.71	69.43	286,828	+0.00(+0.00%)
Jan 08, 2021	67.51	72.31	67.27	69.43	457,594	+0.48(+0.70%)
Jan 07, 2021	71.35	71.35	68.47	68.95	357,414	-3.84(-5.28%)
Jan 06, 2021	79.28	79.52	69.91	72.79	1,111,003	-9.85(-11.92%)
Jan 05, 2021	87.68	87.68	81.20	82.64	382,851	-4.32(-4.97%)
Jan 04, 2021	81.68	90.09	81.20	86.96	432,022	+3.36(+4.02%)
Dec 31, 2020		83.60	83.60	83.60	290,730	+0.72(+0.87%)
Dec 30, 2020	84.80	85.04	81.92	82.88	290,730	-2.88(-3.36%)
Dec 29, 2020	80.72	87.20	80.24	85.76	295,383	+4.56(+5.62%)
Dec 28, 2020	77.84	81.20	77.60	81.20	340,739	+0.96(+1.20%)
Dec 24, 2020	79.28	81.20	79.04	80.24	90,104	+0.24(+0.30%)
Dec 23, 2020	80.96	81.68	79.52	80.00	174,457	-2.16(-2.63%)
Dec 22, 2020	83.84	84.80	81.92	82.16	164,769	-2.88(-3.39%)
Dec 21, 2020	89.13	89.85	84.32	85.04	342,747	+0.00(+0.00%)
Dec 18, 2020	83.12	85.52	81.68	85.04	239,780	+1.44(+1.72%)
Dec 17, 2020	86.00	86.72	83.60	83.60	167,426	-3.36(-3.87%)
Dec 16, 2020	85.28	88.17	85.28	86.96	186,476	+0.96(+1.12%)
Dec 15, 2020	89.85	91.53	86.00	86.00	279,833	-6.97(-7.49%)
Dec 14, 2020	90.33	92.97	88.17	92.97	263,686	-0.48(-0.51%)
Dec 11, 2020	93.93	96.09	91.29	93.45	209,859	+1.68(+1.83%)
Dec 10, 2020	96.81	97.77	91.29	91.77	268,734	-3.12(-3.29%)
Dec 09, 2020	91.05	96.81	89.61	94.89	349,166	+2.16(+2.33%)
Dec 08, 2020	98.50	98.50	92.49	92.73	243,748	-3.84(-3.98%)
Dec 07, 2020	96.81	97.77	95.61	96.57	208,348	+0.00(+0.00%)
Dec 04, 2020	102.34	102.34	96.33	96.57	351,018	-7.69(-7.37%)
Dec 03, 2020	104.74	105.70	101.62	104.26	185,072	-1.44(-1.36%)
Dec 02, 2020	107.62	109.55	104.74	105.70	165,459	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.