Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
27.64
+0.58 (+2.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
25.47
25.30
25.30
25.38
1,419,174
-0.25(-0.98%)
Mar 27, 2024
26.71
26.83
25.59
25.63
2,218,397
-1.70(-6.22%)
Mar 26, 2024
26.56
27.40
26.36
27.33
1,079,053
+0.14(+0.51%)
Mar 25, 2024
27.10
27.19
26.60
27.19
918,279
-0.10(-0.37%)
Mar 22, 2024
26.26
27.32
26.15
27.29
1,210,342
+1.02(+3.88%)
Mar 21, 2024
26.60
26.66
25.85
26.27
1,516,975
-0.88(-3.24%)
Mar 20, 2024
29.10
29.28
26.77
27.15
1,992,565
-2.06(-7.05%)
Mar 19, 2024
30.23
30.28
28.93
29.21
1,180,389
-0.37(-1.25%)
Mar 18, 2024
28.84
29.71
28.78
29.58
1,091,019
+0.53(+1.82%)
Mar 15, 2024
29.55
29.62
28.78
29.05
1,545,538
-0.23(-0.79%)
Mar 14, 2024
28.01
29.97
27.92
29.28
1,649,541
+1.57(+5.67%)
Mar 13, 2024
28.06
28.07
27.36
27.71
1,127,472
-0.28(-1.00%)
Mar 12, 2024
27.92
28.61
27.62
27.99
1,566,235
+0.13(+0.47%)
Mar 11, 2024
27.58
28.05
27.25
27.86
1,335,425
+0.62(+2.28%)
Mar 08, 2024
26.49
27.62
25.82
27.24
1,937,485
+0.07(+0.26%)
Mar 07, 2024
27.26
27.38
26.69
27.17
1,622,655
-0.64(-2.30%)
Mar 06, 2024
27.48
28.29
27.47
27.81
1,666,107
-0.60(-2.11%)
Mar 05, 2024
28.21
28.71
27.57
28.41
1,591,451
+0.76(+2.75%)
Mar 04, 2024
27.10
27.73
26.80
27.65
1,164,958
+0.08(+0.29%)
Mar 01, 2024
28.08
28.69
27.37
27.57
1,813,340
-0.94(-3.30%)
Feb 29, 2024
27.84
28.94
27.44
28.51
1,585,483
-0.43(-1.49%)
Feb 28, 2024
28.93
29.18
28.37
28.94
1,311,353
+0.63(+2.23%)
Feb 27, 2024
28.71
28.92
28.20
28.31
1,340,482
-1.21(-4.10%)
Feb 26, 2024
30.18
30.43
29.31
29.52
1,304,301
-0.54(-1.80%)
Feb 23, 2024
30.19
30.67
29.53
30.06
1,280,169
-0.14(-0.46%)
Feb 22, 2024
30.61
30.98
29.98
30.20
2,172,954
-0.74(-2.39%)
Feb 21, 2024
31.10
31.62
30.75
30.94
1,009,271
+0.46(+1.51%)
Feb 20, 2024
30.34
30.87
30.13
30.48
1,528,087
+1.20(+4.10%)
Feb 16, 2024
29.08
29.50
28.46
29.28
2,073,317
+1.13(+4.01%)
Feb 15, 2024
29.65
29.78
27.96
28.15
2,150,240
-2.32(-7.61%)
Feb 14, 2024
31.22
31.94
30.15
30.47
2,326,066
-2.26(-6.90%)
Feb 13, 2024
32.06
33.41
31.51
32.73
4,041,002
+3.59(+12.32%)
Feb 12, 2024
30.56
30.56
28.86
29.14
1,491,549
-1.59(-5.17%)
Feb 09, 2024
31.95
32.19
30.68
30.73
1,032,326
-1.55(-4.80%)
Feb 08, 2024
33.78
34.13
32.22
32.28
1,366,680
-1.56(-4.61%)
Feb 07, 2024
33.37
34.43
33.36
33.84
1,282,293
+0.24(+0.71%)
Feb 06, 2024
34.64
34.99
33.50
33.60
1,219,738
-0.89(-2.58%)
Feb 05, 2024
34.23
35.44
33.89
34.49
1,886,827
+1.33(+4.01%)
Feb 02, 2024
33.78
34.21
32.67
33.16
1,725,246
+0.58(+1.78%)
Feb 01, 2024
33.30
34.73
32.51
32.58
2,053,450
-1.42(-4.18%)
Jan 31, 2024
31.95
34.05
31.08
34.00
2,323,394
+2.36(+7.46%)
Jan 30, 2024
31.32
31.94
31.09
31.64
683,618
+0.76(+2.46%)
Jan 29, 2024
32.47
32.98
30.84
30.88
940,346
-1.63(-5.01%)
Jan 26, 2024
32.06
32.83
31.58
32.51
959,177
-0.04(-0.12%)
Jan 25, 2024
31.91
33.31
31.64
32.55
1,349,393
-0.75(-2.25%)
Jan 24, 2024
31.30
33.42
31.28
33.30
1,352,448
+0.83(+2.56%)
Jan 23, 2024
31.35
32.94
31.17
32.47
1,131,132
+0.35(+1.09%)
Jan 22, 2024
33.43
33.46
32.03
32.12
1,379,810
-2.20(-6.41%)
Jan 19, 2024
35.01
36.12
34.13
34.32
1,509,123
-1.04(-2.94%)
Jan 18, 2024
35.25
36.69
35.02
35.36
1,071,468
-0.55(-1.53%)
Jan 17, 2024
36.64
37.00
35.68
35.91
1,457,583
+0.84(+2.40%)
Jan 16, 2024
34.69
35.53
34.38
35.07
1,198,227
+1.19(+3.51%)
Jan 12, 2024
32.50
34.18
31.91
33.88
1,522,649
+0.25(+0.74%)
Jan 11, 2024
33.25
34.80
33.09
33.63
2,042,663
+0.75(+2.28%)
Jan 10, 2024
33.05
33.87
32.72
32.88
1,217,491
-0.03(-0.09%)
Jan 09, 2024
33.17
33.69
32.52
32.91
1,294,728
+0.97(+3.04%)
Jan 08, 2024
33.87
34.37
31.91
31.94
1,009,569
-1.88(-5.56%)
Jan 05, 2024
34.13
34.35
32.72
33.82
1,495,002
+0.31(+0.93%)
Jan 04, 2024
33.40
33.59
32.74
33.51
1,218,116
+0.16(+0.48%)
Jan 03, 2024
31.84
33.50
31.68
33.35
1,991,912
+2.55(+8.28%)
Jan 02, 2024
30.91
31.30
29.88
30.80
1,347,268
+0.58(+1.92%)
Dec 29, 2023
29.06
30.24
28.85
30.22
1,682,480
+1.40(+4.86%)
Dec 28, 2023
28.91
29.13
28.37
28.82
969,613
+0.33(+1.16%)
Dec 27, 2023
28.59
29.04
28.17
28.49
1,230,387
-0.24(-0.84%)
Dec 26, 2023
29.55
29.80
28.54
28.73
815,644
-1.13(-3.78%)
Dec 22, 2023
30.18
30.45
29.27
29.86
1,435,590
-0.76(-2.48%)
Dec 21, 2023
31.25
31.75
30.62
30.62
1,320,033
-1.69(-5.23%)
Dec 20, 2023
30.70
32.36
29.63
32.31
2,401,031
+1.82(+5.96%)
Dec 19, 2023
31.71
31.93
30.34
30.49
1,556,065
-1.88(-5.81%)
Dec 18, 2023
31.97
32.58
31.56
32.37
805,481
-0.02(-0.06%)
Dec 15, 2023
31.49
32.88
31.19
32.39
2,496,982
+0.80(+2.52%)
Dec 14, 2023
32.55
32.75
30.89
31.60
1,988,766
-2.68(-7.81%)
Dec 13, 2023
38.27
39.12
34.24
34.27
1,405,189
-4.06(-10.58%)
Dec 12, 2023
38.33
39.28
37.90
38.33
469,248
+0.16(+0.41%)
Dec 11, 2023
38.50
38.93
37.90
38.17
436,400
-0.24(-0.61%)
Dec 08, 2023
39.38
39.59
37.79
38.41
1,138,890
-0.75(-1.91%)
Dec 07, 2023
39.91
40.54
39.14
39.15
820,460
-0.93(-2.31%)
Dec 06, 2023
38.97
40.23
37.56
40.08
949,402
+0.27(+0.67%)
Dec 05, 2023
38.84
40.07
38.82
39.81
950,335
+1.50(+3.90%)
Dec 04, 2023
39.97
40.12
38.22
38.32
1,220,186
-1.18(-2.99%)
Dec 01, 2023
43.68
44.33
39.35
39.50
1,670,667
-3.87(-8.92%)
Nov 30, 2023
43.02
43.89
42.59
43.37
800,754
-0.35(-0.81%)
Nov 29, 2023
43.31
43.95
41.66
43.72
926,086
-0.72(-1.62%)
Nov 28, 2023
44.06
45.04
43.56
44.44
701,683
+0.60(+1.37%)
Nov 27, 2023
44.10
44.96
43.63
43.84
623,889
+0.37(+0.86%)
Nov 24, 2023
44.36
44.56
43.13
43.47
369,346
-0.85(-1.91%)
Nov 22, 2023
44.27
44.82
43.35
44.31
917,640
-0.78(-1.72%)
Nov 21, 2023
44.24
45.15
44.05
45.09
969,256
+1.76(+4.07%)
Nov 20, 2023
43.99
44.54
43.14
43.33
931,498
-0.81(-1.83%)
Nov 17, 2023
44.74
45.02
43.84
44.14
1,002,512
-1.71(-3.74%)
Nov 16, 2023
44.30
46.49
43.95
45.85
1,461,632
+2.13(+4.86%)
Nov 15, 2023
44.09
44.27
41.59
43.72
1,677,248
-0.32(-0.74%)
Nov 14, 2023
47.86
47.91
44.00
44.05
1,926,135
-8.61(-16.36%)
Nov 13, 2023
53.52
54.17
52.09
52.66
714,067
+0.07(+0.13%)
Nov 10, 2023
53.53
54.87
52.08
52.59
817,724
-1.74(-3.21%)
Nov 09, 2023
51.01
54.67
50.94
54.33
900,384
+2.43(+4.68%)
Nov 08, 2023
50.39
52.43
50.00
51.90
1,054,784
+1.67(+3.33%)
Nov 07, 2023
50.43
51.28
49.61
50.23
885,786
+0.55(+1.11%)
Nov 06, 2023
47.95
50.50
47.76
49.68
834,736
+1.71(+3.57%)
Nov 03, 2023
49.55
49.55
46.91
47.96
1,463,881
-4.21(-8.07%)
Nov 02, 2023
54.31
54.78
52.05
52.18
1,786,022
-4.46(-7.87%)
Nov 01, 2023
57.60
59.10
56.48
56.64
960,074
-0.85(-1.47%)
Oct 31, 2023
58.84
59.38
57.08
57.48
482,995
-1.60(-2.72%)
Oct 30, 2023
58.37
60.36
57.17
59.09
847,904
-0.91(-1.51%)
Oct 27, 2023
57.59
60.56
57.29
59.99
1,161,056
+2.05(+3.53%)
Oct 26, 2023
57.93
58.96
56.22
57.94
1,249,538
-0.38(-0.66%)
Oct 25, 2023
57.01
58.65
56.40
58.33
888,571
+2.69(+4.83%)
Oct 24, 2023
55.53
56.62
54.36
55.64
708,486
-1.31(-2.30%)
Oct 23, 2023
56.41
57.37
54.65
56.95
1,071,031
+1.46(+2.62%)
Oct 20, 2023
53.54
55.57
53.24
55.49
1,605,788
+2.02(+3.77%)
Oct 19, 2023
51.43
53.68
50.32
53.48
1,326,739
+2.50(+4.90%)
Oct 18, 2023
49.07
51.23
49.07
50.98
1,343,678
+3.05(+6.37%)
Oct 17, 2023
50.60
50.60
46.71
47.92
1,854,476
-1.74(-3.51%)
Oct 16, 2023
50.82
51.45
49.27
49.67
961,793
-2.39(-4.59%)
Oct 13, 2023
50.29
52.62
49.99
52.06
1,412,385
+1.33(+2.62%)
Oct 12, 2023
47.39
51.52
47.39
50.73
1,104,073
+3.13(+6.58%)
Oct 11, 2023
47.10
48.53
46.25
47.60
876,951
+0.38(+0.81%)
Oct 10, 2023
48.61
48.65
46.35
47.22
915,949
-1.60(-3.29%)
Oct 09, 2023
50.79
50.81
48.42
48.82
734,379
-0.95(-1.92%)
Oct 06, 2023
52.12
52.85
48.95
49.78
1,532,310
-1.34(-2.62%)
Oct 05, 2023
51.66
52.42
50.70
51.11
918,053
-0.19(-0.36%)
Oct 04, 2023
51.45
53.12
50.88
51.30
1,063,982
+0.09(+0.17%)
Oct 03, 2023
49.78
51.90
49.27
51.21
1,244,127
+2.39(+4.90%)
Oct 02, 2023
46.97
49.50
46.67
48.82
1,084,632
+2.15(+4.60%)
Sep 29, 2023
44.88
47.07
44.79
46.67
999,604
+0.83(+1.80%)
Sep 28, 2023
47.18
47.24
45.18
45.85
928,931
-1.31(-2.78%)
Sep 27, 2023
47.59
48.44
46.38
47.16
1,216,867
-1.36(-2.80%)
Sep 26, 2023
47.58
48.55
46.41
48.52
927,927
+1.82(+3.90%)
Sep 25, 2023
48.10
47.15
46.51
46.69
695,134
-0.63(-1.33%)
Sep 22, 2023
46.57
47.38
45.97
47.32
848,916
+0.41(+0.88%)
Sep 21, 2023
45.85
46.93
45.72
46.91
893,878
+2.08(+4.63%)
Sep 20, 2023
42.98
44.83
42.20
44.83
768,632
+1.36(+3.13%)
Sep 19, 2023
42.93
43.90
42.34
43.47
826,538
+0.55(+1.27%)
Sep 18, 2023
42.07
42.96
42.05
42.93
540,132
+0.77(+1.83%)
Sep 15, 2023
41.36
42.64
41.17
42.15
677,123
+1.35(+3.30%)
Sep 14, 2023
41.50
41.71
40.45
40.81
952,984
-1.75(-4.11%)
Sep 13, 2023
41.53
42.93
41.27
42.55
928,572
+0.90(+2.16%)
Sep 12, 2023
41.78
42.01
40.94
41.66
497,981
+0.07(+0.16%)
Sep 11, 2023
40.92
41.69
40.65
41.59
583,462
-0.24(-0.58%)
Sep 08, 2023
41.45
42.13
41.28
41.83
601,000
+0.30(+0.73%)
Sep 07, 2023
41.02
42.02
40.89
41.53
720,669
+1.25(+3.10%)
Sep 06, 2023
39.77
40.98
39.09
40.28
776,371
+0.47(+1.18%)
Sep 05, 2023
38.20
39.89
38.07
39.81
980,599
+2.30(+6.14%)
Sep 01, 2023
37.92
38.07
36.84
37.51
885,647
-1.32(-3.39%)
Aug 31, 2023
38.45
38.86
37.88
38.83
600,947
+0.33(+0.86%)
Aug 30, 2023
39.29
39.57
38.15
38.49
721,580
-0.57(-1.45%)
Aug 29, 2023
40.79
41.41
38.90
39.06
725,069
-1.63(-4.01%)
Aug 28, 2023
41.20
41.20
39.94
40.69
542,381
-1.07(-2.57%)
Aug 25, 2023
41.74
43.40
41.09
41.76
1,789,512
-0.48(-1.13%)
Aug 24, 2023
40.92
42.29
40.24
42.24
1,181,192
+1.63(+4.01%)
Aug 23, 2023
41.73
42.15
40.33
40.61
519,105
-1.19(-2.85%)
Aug 22, 2023
41.02
42.26
40.71
41.80
621,754
+0.28(+0.68%)
Aug 21, 2023
41.23
42.34
40.88
41.52
742,105
+0.29(+0.71%)
Aug 18, 2023
42.94
43.13
40.87
41.23
947,769
-0.65(-1.56%)
Aug 17, 2023
40.18
41.95
39.93
41.88
1,418,478
+1.42(+3.50%)
Aug 16, 2023
39.14
40.47
38.46
40.47
1,044,760
+1.50(+3.86%)
Aug 15, 2023
38.22
39.06
38.12
38.96
981,533
+1.45(+3.88%)
Aug 14, 2023
37.90
38.67
37.48
37.51
469,748
+0.26(+0.71%)
Aug 11, 2023
37.89
37.99
36.88
37.24
575,301
-0.17(-0.44%)
Aug 10, 2023
36.51
37.89
35.45
37.41
930,870
+0.55(+1.48%)
Aug 09, 2023
36.13
37.33
36.13
36.86
782,977
+0.91(+2.52%)
Aug 08, 2023
36.57
37.41
35.91
35.96
1,146,155
+0.63(+1.80%)
Aug 07, 2023
35.18
36.21
34.96
35.32
613,309
-0.04(-0.11%)
Aug 04, 2023
35.05
35.62
34.24
35.36
912,264
+0.22(+0.64%)
Aug 03, 2023
35.27
35.95
34.59
35.14
804,599
+0.33(+0.95%)
Aug 02, 2023
34.55
35.34
34.34
34.80
1,150,470
+1.38(+4.12%)
Aug 01, 2023
33.65
34.44
33.39
33.43
689,148
+0.41(+1.24%)
Jul 31, 2023
33.94
33.94
32.97
33.02
638,806
-1.12(-3.29%)
Jul 28, 2023
34.37
34.66
33.89
34.14
761,064
-1.37(-3.85%)
Jul 27, 2023
33.59
35.90
33.46
35.51
949,042
+1.35(+3.94%)
Jul 26, 2023
35.07
35.09
33.79
34.16
710,428
-0.77(-2.21%)
Jul 25, 2023
35.15
35.23
34.29
34.93
442,005
-0.05(-0.14%)
Jul 24, 2023
35.18
35.46
34.25
34.98
482,156
-0.21(-0.61%)
Jul 21, 2023
34.20
35.38
34.05
35.20
487,076
+0.36(+1.04%)
Jul 20, 2023
33.87
35.23
33.87
34.83
838,495
+0.92(+2.71%)
Jul 19, 2023
33.96
34.38
33.50
33.92
871,631
-0.41(-1.19%)
Jul 18, 2023
35.62
35.71
34.13
34.33
860,410
-1.35(-3.78%)
Jul 17, 2023
36.96
37.04
35.21
35.67
635,335
-1.08(-2.95%)
Jul 14, 2023
35.81
37.49
35.81
36.76
749,027
+1.03(+2.90%)
Jul 13, 2023
36.24
36.67
35.60
35.72
565,093
-0.88(-2.40%)
Jul 12, 2023
36.05
36.88
35.90
36.60
1,011,319
-1.24(-3.28%)
Jul 11, 2023
38.62
39.12
37.67
37.84
655,446
-1.07(-2.76%)
Jul 10, 2023
41.20
41.45
38.91
38.91
680,047
-2.07(-5.05%)
Jul 07, 2023
42.34
42.34
39.90
40.98
788,642
-1.44(-3.40%)
Jul 06, 2023
41.89
43.78
41.85
42.43
847,598
+1.96(+4.85%)
Jul 05, 2023
39.59
40.60
39.57
40.47
696,832
+1.37(+3.49%)
Jul 03, 2023
39.65
39.82
38.51
39.10
413,862
-0.43(-1.09%)
Jun 30, 2023
38.86
39.71
38.75
39.53
729,036
-0.32(-0.81%)
Jun 29, 2023
41.21
41.32
39.56
39.85
1,088,078
-1.48(-3.59%)
Jun 28, 2023
42.25
42.87
41.30
41.33
552,567
-0.68(-1.63%)
Jun 27, 2023
43.57
44.15
41.58
42.02
846,756
-1.92(-4.38%)
Jun 26, 2023
44.17
44.19
42.49
43.94
743,511
-0.26(-0.60%)
Jun 23, 2023
43.91
44.39
42.79
44.20
954,930
+2.11(+5.01%)
Jun 22, 2023
41.55
42.70
41.53
42.10
784,857
+0.97(+2.35%)
Jun 21, 2023
41.39
41.89
40.36
41.13
1,260,581
+0.26(+0.63%)
Jun 20, 2023
40.81
41.72
40.59
40.87
884,313
+0.55(+1.37%)
Jun 16, 2023
39.09
40.85
38.67
40.32
824,884
+0.97(+2.46%)
Jun 15, 2023
40.89
40.97
39.26
39.35
968,862
-0.85(-2.12%)
Jun 14, 2023
38.70
41.11
38.25
40.20
1,158,990
+1.23(+3.15%)
Jun 13, 2023
39.90
40.06
38.32
38.97
1,068,111
-1.36(-3.38%)
Jun 12, 2023
40.76
41.40
39.79
40.34
1,117,492
-0.53(-1.30%)
Jun 09, 2023
39.96
41.21
39.84
40.87
751,313
+0.94(+2.35%)
Jun 08, 2023
39.78
40.89
39.35
39.93
1,019,634
+0.55(+1.40%)
Jun 07, 2023
40.89
40.90
39.02
39.38
1,639,441
-2.27(-5.46%)
Jun 06, 2023
45.67
45.73
41.21
41.65
1,428,343
-3.61(-7.98%)
Jun 05, 2023
44.35
46.06
43.99
45.26
975,438
+1.70(+3.91%)
Jun 02, 2023
46.79
47.23
43.42
43.56
1,311,614
-5.18(-10.62%)
Jun 01, 2023
50.25
51.09
48.22
48.74
624,070
-1.60(-3.17%)
May 31, 2023
49.52
51.46
48.51
50.34
759,689
+1.49(+3.05%)
May 30, 2023
47.86
49.44
47.14
48.85
718,067
+0.52(+1.08%)
May 26, 2023
49.77
49.98
48.05
48.32
673,677
-1.59(-3.18%)
May 25, 2023
48.95
51.16
48.82
49.91
798,142
+1.25(+2.57%)
May 24, 2023
47.95
49.40
47.78
48.66
1,157,896
+1.50(+3.18%)
May 23, 2023
46.84
47.23
44.78
47.16
957,468
+0.62(+1.33%)
May 22, 2023
47.88
48.36
45.90
46.54
787,434
-1.80(-3.72%)
May 19, 2023
46.38
48.96
46.27
48.34
804,665
+1.05(+2.21%)
May 18, 2023
48.68
49.15
47.06
47.30
746,961
-0.84(-1.75%)
May 17, 2023
50.65
51.76
47.86
48.14
1,011,507
-3.47(-6.73%)
May 16, 2023
50.45
51.65
50.39
51.61
504,511
+2.25(+4.55%)
May 15, 2023
50.83
51.21
48.68
49.37
504,893
-1.89(-3.68%)
May 12, 2023
50.46
52.20
49.99
51.26
455,008
+0.26(+0.51%)
May 11, 2023
50.77
51.74
50.36
50.99
505,388
+1.24(+2.49%)
May 10, 2023
48.42
51.20
48.35
49.76
541,396
-0.76(-1.51%)
May 09, 2023
50.98
51.65
49.86
50.52
426,266
+0.48(+0.97%)
May 08, 2023
49.03
50.77
48.76
50.04
531,436
+0.38(+0.76%)
May 05, 2023
50.71
50.90
49.06
49.66
712,420
-3.73(-6.98%)
May 04, 2023
52.64
54.86
52.39
53.38
734,932
+1.88(+3.65%)
May 03, 2023
51.68
51.73
48.58
51.51
899,978
-0.71(-1.35%)
May 02, 2023
49.84
53.65
49.84
52.21
910,737
+3.08(+6.26%)
May 01, 2023
49.39
49.59
47.49
49.14
442,225
-0.11(-0.22%)
Apr 28, 2023
50.88
50.97
48.70
49.24
576,934
-1.35(-2.66%)
Apr 27, 2023
52.10
53.03
50.37
50.59
520,953
-1.91(-3.63%)
Apr 26, 2023
51.77
52.88
50.79
52.49
834,488
+1.42(+2.79%)
Apr 25, 2023
48.97
51.07
48.73
51.07
761,097
+3.54(+7.45%)
Apr 24, 2023
47.55
48.27
46.74
47.53
397,612
+0.15(+0.31%)
Apr 21, 2023
47.19
48.77
47.12
47.38
482,799
-0.19(-0.41%)
Apr 20, 2023
47.75
48.19
46.75
47.58
423,526
+0.86(+1.84%)
Apr 19, 2023
47.75
48.10
46.38
46.72
352,327
-0.23(-0.49%)
Apr 18, 2023
45.78
47.77
45.72
46.95
571,421
+0.59(+1.27%)
Apr 17, 2023
47.79
47.94
46.28
46.36
429,247
-1.74(-3.62%)
Apr 14, 2023
46.73
49.07
46.05
48.10
517,425
+1.27(+2.71%)
Apr 13, 2023
48.11
48.65
46.41
46.83
424,871
-1.93(-3.95%)
Apr 12, 2023
46.24
48.90
46.24
48.76
698,977
+1.07(+2.25%)
Apr 11, 2023
48.19
48.49
46.95
47.68
496,276
-1.07(-2.20%)
Apr 10, 2023
51.09
51.14
48.67
48.76
424,402
-1.56(-3.10%)
Apr 06, 2023
50.54
51.39
49.87
50.32
491,419
-0.26(-0.52%)
Apr 05, 2023
49.95
51.42
49.57
50.58
782,225
+1.49(+3.04%)
Apr 04, 2023
46.19
49.81
46.11
49.09
1,260,457
+2.56(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.