Ultrapro Short Russell 2000 Proshares (NY: SRTY )

10.51 USD +0.40 (+3.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 10.27 10.76 10.19 10.51 3,769,320 +0.40(+3.96%)
Apr 16, 2021 10.02 10.35 10.00 10.11 3,534,200 -0.07(-0.69%)
Apr 15, 2021 10.07 10.46 10.07 10.18 3,015,199 -0.13(-1.26%)
Apr 14, 2021 10.52 10.53 9.930 10.31 4,715,649 -0.31(-2.92%)
Apr 13, 2021 10.57 10.95 10.42 10.62 2,791,370 +0.08(+0.76%)
Apr 12, 2021 10.42 10.73 10.38 10.54 2,824,241 +0.12(+1.15%)
Apr 09, 2021 10.46 10.62 10.36 10.42 2,318,000 -0.01(-0.10%)
Apr 08, 2021 10.53 10.89 10.39 10.43 3,427,621 -0.30(-2.80%)
Apr 07, 2021 10.21 10.81 10.21 10.73 4,891,807 +0.51(+4.99%)
Apr 06, 2021 10.13 10.27 9.900 10.22 3,453,842 +0.10(+0.99%)
Apr 05, 2021 9.910 10.31 9.910 10.12 4,196,373 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.