Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	426.40	427.12	412.47	414.67	36,664	-10.41(-2.45%)
Jan 30, 2019	432.27	444.15	420.24	425.08	33,765	-13.94(-3.17%)
Jan 29, 2019	434.61	441.95	434.03	439.01	26,977	+2.93(+0.67%)
Jan 28, 2019	441.65	446.50	433.15	436.08	30,696	+6.45(+1.50%)
Jan 25, 2019	435.35	437.55	426.69	429.63	27,229	-16.28(-3.65%)
Jan 24, 2019	455.44	456.32	443.58	445.91	28,228	-8.36(-1.84%)
Jan 23, 2019	447.67	464.68	440.19	454.27	41,966	+2.79(+0.62%)
Jan 22, 2019	437.99	458.82	435.64	451.48	71,018	+21.56(+5.02%)
Jan 18, 2019	437.25	441.95	425.08	429.92	51,063	-13.35(-3.01%)
Jan 17, 2019	461.31	461.31	439.31	443.27	37,295	-12.91(-2.83%)
Jan 16, 2019	463.51	463.51	448.91	456.18	36,935	-9.09(-1.95%)
Jan 15, 2019	473.49	479.35	464.10	465.27	36,191	-12.32(-2.58%)
Jan 14, 2019	472.75	479.36	466.37	477.59	29,560	+14.38(+3.10%)
Jan 11, 2019	470.26	473.93	461.02	463.22	32,096	-1.17(-0.25%)
Jan 10, 2019	480.38	486.54	463.51	464.39	55,024	-7.48(-1.59%)
Jan 09, 2019	478.18	484.34	466.44	471.87	41,158	-11.74(-2.43%)
Jan 08, 2019	492.11	507.81	482.87	483.61	35,270	-21.86(-4.32%)
Jan 07, 2019	534.50	538.46	497.39	505.46	43,327	-29.34(-5.49%)
Jan 04, 2019	578.95	581.00	529.52	534.80	46,277	-68.06(-11.29%)
Jan 03, 2019	581.00	608.87	571.61	602.86	48,388	+32.12(+5.63%)
Jan 02, 2019	603.00	611.37	564.43	570.73	42,631	-9.53(-1.64%)
Dec 31, 2018	582.62	608.72	579.39	580.27	20,963	-13.93(-2.35%)
Dec 28, 2018	599.92	612.39	565.89	594.20	47,129	-6.75(-1.12%)
Dec 27, 2018	631.02	662.70	600.95	600.95	58,601	-6.45(-1.06%)
Dec 26, 2018	702.60	710.52	604.32	607.40	55,444	-59.11(-8.87%)
Dec 24, 2018	642.39	668.72	630.80	666.52	48,346	+33.23(+5.25%)
Dec 21, 2018	577.03	636.87	570.83	633.29	84,855	+47.71(+8.15%)
Dec 20, 2018	563.38	605.57	553.46	585.58	101,106	+27.30(+4.89%)
Dec 19, 2018	525.05	566.69	506.57	558.28	71,733	+32.68(+6.22%)
Dec 18, 2018	509.19	531.67	498.58	525.60	64,414	+2.76(+0.53%)
Dec 17, 2018	496.10	532.08	483.13	522.84	84,256	+32.40(+6.61%)
Dec 14, 2018	480.10	495.68	465.07	490.44	41,223	+21.37(+4.56%)
Dec 13, 2018	446.46	471.28	442.05	469.07	50,247	+18.89(+4.20%)
Dec 12, 2018	449.77	450.18	431.29	450.18	55,591	-13.24(-2.86%)
Dec 11, 2018	442.05	473.21	437.08	463.42	51,583	+2.34(+0.51%)
Dec 10, 2018	456.66	481.89	451.28	461.07	74,618	+4.41(+0.97%)
Dec 07, 2018	430.74	463.69	420.26	456.66	79,735	+26.34(+6.12%)
Dec 06, 2018	444.80	462.04	430.05	430.33	120,865	+4.41(+1.04%)
Dec 04, 2018	380.41	429.22	377.93	425.91	102,392	+47.84(+12.66%)
Dec 03, 2018	375.73	393.79	375.45	378.07	56,079	-11.72(-3.01%)
Nov 30, 2018	398.20	400.96	387.58	389.79	30,497	-5.79(-1.46%)
Nov 29, 2018	397.10	405.92	388.55	395.58	40,800	+3.86(+0.99%)
Nov 28, 2018	418.19	430.74	391.03	391.72	57,271	-31.30(-7.40%)
Nov 27, 2018	418.06	425.64	413.78	423.02	41,995	+10.07(+2.44%)
Nov 26, 2018	416.81	421.92	407.99	412.95	38,478	-16.82(-3.91%)
Nov 23, 2018	439.15	439.15	417.50	429.77	24,455	+1.10(+0.26%)
Nov 21, 2018		428.67	428.67	428.67	0	-17.10(-3.84%)
Nov 20, 2018	435.70	449.77	426.05	445.77	93,997	+23.99(+5.69%)
Nov 19, 2018	399.72	425.64	397.51	421.78	60,675	+23.99(+6.03%)
Nov 16, 2018	408.82	412.54	395.03	397.79	64,410	-2.90(-0.72%)
Nov 15, 2018	426.88	429.36	398.89	400.68	74,304	-17.10(-4.09%)
Nov 14, 2018	399.03	425.78	393.65	417.78	78,369	+8.55(+2.09%)
Nov 13, 2018	400.96	411.16	388.82	409.23	123,923	+4.14(+1.02%)
Nov 12, 2018	383.03	406.61	382.21	405.09	86,694	+22.89(+5.99%)
Nov 09, 2018	369.66	390.34	369.25	382.21	65,621	+19.99(+5.52%)
Nov 08, 2018	364.42	366.90	356.28	362.21	53,057	+2.07(+0.57%)
Nov 07, 2018	374.35	378.21	359.46	360.14	80,252	-19.44(-5.12%)
Nov 06, 2018	387.03	387.86	376.00	379.59	59,471	-5.79(-1.50%)
Nov 05, 2018	383.86	396.13	379.45	385.38	61,693	+0.83(+0.22%)
Nov 02, 2018	383.45	395.72	377.79	384.55	115,389	-3.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.